ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	31.50	+500.00%	0	0		0.00%	0	0
5.5.1995	40.18	+499.00%	0	0		0.00%	0	0
4.5.1995	38.27	+499.00%	0	0		-9.00%	0	0
3.4.1995	28.36	+499.00%	0	0		-9.00%	0	0
3.5.1995	36.45	+498.00%	0	0		0.00%	0	0
2.5.1995	34.72	+498.00%	0	0		0.00%	0	0
28.4.1995	33.07	+498.00%	0	0		0.00%	0	0
4.4.1995	29.77	+497.00%	0	0		-10.00%	0	0
31.3.1995	27.01	+497.00%	0	0		0.00%	0	0
10.5.1995	41.00	+204.00%	738	18		0.00%	0	0
5.4.1995	30.00	+77.00%	30	1		-9.00%	0	0
30.9.1996	67.76	+10.00%	0	0		+0.78%	0	0
26.9.1996	61.60	+10.00%	0	0	49.00	-9.42%	882	18
17.6.1996	53.24	+10.00%	0	0		-6.00%	0	0
13.6.1996	48.40	+10.00%	0	0		0.00%	0	0
30.11.1995	65.34	+10.00%	0	0		0.00%	0	0
23.11.1995	59.40	+10.00%	0	0		0.00%	0	0
10.10.1996	90.17	+9.99%	90	1		+4.74%	0	0
7.10.1996	81.98	+9.99%	0	0		+4.74%	0	0
3.10.1996	74.53	+9.99%	0	0		+1.44%	0	0
‹‹ First 60     Next 20 ›