ZZN TEPLICE, ZZ TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2000					33.50	+11.29%	0	0
10.9.2001					33.00	+10.00%	0	0
23.5.2001					41.80	+10.00%	0	0
28.2.2000					39.60	+10.00%	0	0
2.8.1999					30.80	+10.00%	0	0
17.1.1996	86.08	0.00%	0	0	55.00	+10.00%	3 025	55
6.3.2000					60.60	+9.98%	0	0
3.3.2000					55.10	+9.98%	0	0
9.3.2000					80.50	+9.97%	0	0
17.5.2001					28.70	+9.96%	0	0
11.11.1999					35.30	+9.96%	0	0
13.3.2000					97.30	+9.94%	0	0
10.3.2000					88.50	+9.93%	0	0
29.5.2001					60.90	+9.92%	0	0
28.5.2001					55.40	+9.92%	0	0
8.3.2000					73.20	+9.90%	0	0
7.3.2000					66.60	+9.90%	0	0
1.3.2000					45.60	+9.87%	0	0
2.3.2000					50.10	+9.86%	0	0
30.5.2001					66.90	+9.85%	0	0
‹‹ First 60     Next 20 ›