ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2000					32.00	0.00%	5 984	187
20.3.2000					32.00	0.00%	0	0
17.3.2000					32.00	0.00%	0	0
16.3.2000					32.00	0.00%	0	0
15.3.2000					32.00	0.00%	0	0
14.3.2000					32.00	0.00%	0	0
13.3.2000					32.00	0.00%	0	0
10.3.2000					32.00	0.00%	0	0
9.3.2000					32.00	0.00%	0	0
8.3.2000					32.00	-8.57%	1 088	34
7.3.2000					35.00	0.00%	1 120	32
6.3.2000					35.00	0.00%	0	0
3.3.2000					35.00	0.00%	0	0
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	0.00%	0	0
29.2.2000					35.00	0.00%	0	0
28.2.2000					35.00	0.00%	0	0
25.2.2000					35.00	0.00%	0	0
24.2.2000					35.00	0.00%	0	0
23.2.2000					35.00	-7.89%	0	0
‹‹ First 60     Next 20 ›