ZZN TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| 16.8.1995 | 50.00 | +0.98% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 36.45 | -10.00% | 547 | 15 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||||
| 4.2.1997 | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
| 13.2.1997 | 36.00 | +3.12% | 612 | 17 | +8.21% | 0 | ||||||||
| 9.12.1996 | 33.00 | +1.35% | 561 | 17 | 0.00% | 0 | ||||||||
| 10.10.1996 | 35.00 | -3.97% | 595 | 17 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 45.00 | -9.09% | 765 | 17 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 66.00 | 0.00% | 1 122 | 17 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 68.00 | +3.03% | 1 156 | 17 | 67.00 | 0.00% | 5 427 | 81 | ||||||
| 2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 75.15 | -10.00% | 1 278 | 17 | ||||||||||
| 3.8.1995 | 47.16 | -4.99% | 802 | 17 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||||
| 18.4.1995 | 55.00 | +175.00% | 935 | 17 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
