ZZN TŘEBÍČ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 37.50 | +9.97% | 64 613 | 1 723 | ||||||||||
| 29.10.1998 | 25.00 | -6.44% | 12 886 | 510 | ||||||||||
| 29.7.1999 | 23.80 | -4.80% | 7 930 | 318 | ||||||||||
| 2.7.1998 | 85.00 | +8.97% | 20 315 | 239 | ||||||||||
| 8.11.1995 | 56.70 | 0.00% | 0 | 0 | 74.00 | -10.00% | 17 612 | 238 | ||||||
| 30.8.1999 | 24.00 | -0.41% | 5 256 | 219 | ||||||||||
| 10.12.1999 | 37.50 | 0.00% | 7 650 | 204 | ||||||||||
| 21.3.2000 | 32.00 | 0.00% | 5 984 | 187 | ||||||||||
| 19.11.1999 | 29.00 | -3.33% | 4 888 | 170 | ||||||||||
| 16.11.1999 | 29.00 | -3.33% | 4 930 | 170 | ||||||||||
| 16.8.1999 | 27.00 | +8.00% | 4 590 | 170 | ||||||||||
| 13.10.1998 | 26.00 | -3.70% | 4 420 | 170 | ||||||||||
| 26.3.1997 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
| 31.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 950 | 170 | ||||||
| 9.1.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
| 6.6.1996 | 49.50 | +10.00% | 7 623 | 154 | 50.00 | +4.00% | 7 614 | 159 | ||||||
| 12.2.1997 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.81% | 4 463 | 142 | ||||||
| 22.12.1999 | 37.50 | +1.35% | 4 913 | 131 | ||||||||||
| 4.2.1997 | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
| 8.6.1999 | 15.00 | 0.00% | 1 920 | 128 | ||||||||||
| ||||||||||||||
