ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 200.00 | +4.71% | 55 400 | 277 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 199.20 | +4.84% | 196 411 | 986 | 182.00 | +8.00% | 13 176 | 73 | ||||||
| 9.4.1996 | 199.00 | +2.44% | 208 950 | 1 050 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 2 280 | 12 | ||||||
| 10.4.1996 | 195.00 | -2.01% | 39 000 | 200 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 194.25 | +5.00% | 58 275 | 300 | 180.50 | -5.00% | 5 054 | 28 | ||||||
| 28.2.1996 | 192.00 | +1.05% | 38 400 | 200 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 191.00 | -3.50% | 31 324 | 164 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 190.00 | 0.00% | 5 700 | 30 | 173.00 | -5.00% | 10 380 | 60 | ||||||
| 29.2.1996 | 190.00 | -1.04% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 190.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 10 556 | 58 | ||||||
| 26.2.1996 | 190.00 | -4.61% | 42 370 | 223 | 182.00 | +1.00% | 10 738 | 59 | ||||||
| 22.2.1996 | 190.00 | +2.04% | 5 700 | 30 | 167.50 | -1.00% | 16 415 | 98 | ||||||
| 18.1.1996 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 3 883 | 22 | ||||||
| 17.1.1996 | 190.00 | -5.00% | 114 000 | 600 | +18.00% | 0 | 0 | |||||||
| 11.1.1996 | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 187.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.4.1996 | 187.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 4 015 | 22 | ||||||
| 12.4.1996 | 187.00 | -4.10% | 37 400 | 200 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
