ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	199.00	+2.44%	208 950	1 050		+5.00%	0	0
23.2.1996	199.20	+4.84%	196 411	986	182.00	+8.00%	13 176	73
17.1.1996	190.00	-5.00%	114 000	600		+18.00%	0	0
11.9.1996	120.00	0.00%	77 520	646		0.00%	0	0
5.4.1996	194.25	+5.00%	58 275	300	180.50	-5.00%	5 054	28
16.1.1996	200.00	+4.71%	55 400	277		+6.00%	0	0
2.11.1995	136.00	-2.85%	46 920	345		0.00%	0	0
14.2.1996	180.00	+0.55%	44 280	246		0.00%	0	0
15.2.1996	180.00	0.00%	43 200	240		0.00%	0	0
26.2.1996	190.00	-4.61%	42 370	223	182.00	+1.00%	10 738	59
10.4.1996	195.00	-2.01%	39 000	200		+2.00%	0	0
28.2.1996	192.00	+1.05%	38 400	200		0.00%	0	0
12.4.1996	187.00	-4.10%	37 400	200		+2.00%	0	0
4.4.1996	185.00	+2.15%	37 000	200		0.00%	0	0
12.3.1996	185.00	+1.03%	34 410	186		+3.00%	0	0
23.11.1995	150.00	0.00%	33 000	220		+5.00%	0	0
15.1.1996	191.00	-3.50%	31 324	164		0.00%	0	0
12.10.1995	145.00	-3.33%	26 680	184		0.00%	0	0
9.9.1996	123.05	+1.24%	24 610	200		+2.00%	0	0
18.3.1996	186.10	+0.59%	22 146	119	185.00	0.00%	23 495	127
‹‹ First 60     Next 20 ›