ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 33.00 | +4.76% | 33 | 1 | ||||||||||
25.4.1997 | 47.20 | 0.00% | 3 446 | 73 | 42.80 | +1.42% | 43 | 1 | ||||||
16.12.1997 | 23.50 | -25.39% | 47 | 2 | ||||||||||
29.6.1998 | 18.00 | 0.00% | 90 | 5 | ||||||||||
4.6.1996 | 88.10 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
16.11.2001 | 40.00 | 0.00% | 160 | 4 | ||||||||||
26.6.1997 | 47.50 | 0.00% | 190 | 4 | ||||||||||
1.10.1998 | 19.10 | +0.52% | 267 | 14 | ||||||||||
8.3.2000 | 30.00 | 0.00% | 270 | 9 | ||||||||||
25.7.1997 | 42.00 | -2.55% | 294 | 7 | ||||||||||
20.12.1996 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
5.2.1999 | 21.60 | 0.00% | 302 | 14 | ||||||||||
30.11.1998 | 20.20 | 0.00% | 303 | 15 | ||||||||||
11.2.1998 | 20.20 | -3.80% | 303 | 15 | ||||||||||
12.12.2001 | 40.00 | 0.00% | 360 | 9 | ||||||||||
28.4.1999 | 26.10 | +0.38% | 392 | 15 | ||||||||||
8.6.1998 | 18.00 | 0.00% | 396 | 22 | ||||||||||
4.6.1998 | 18.00 | 0.00% | 396 | 22 | ||||||||||
27.5.1998 | 18.00 | 0.00% | 396 | 22 | ||||||||||
19.12.1997 | 29.00 | +7.40% | 406 | 14 | ||||||||||
|