ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
| 12.6.1995 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 187.00 | +0.48% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||||
| 24.10.1996 | 55.00 | +3.13% | 770 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1997 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | ||||||||
| 12.7.1996 | 101.00 | -4.22% | 1 414 | 14 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 21.3.1996 | 187.00 | 0.00% | 2 618 | 14 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 80.00 | -0.47% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 56.00 | +4.16% | 784 | 14 | -9.00% | 0 | 0 | |||||||
| 6.3.1997 | 47.20 | +0.42% | 708 | 15 | 0.00% | 0 | ||||||||
| 9.5.1995 | 50.46 | -498.00% | 757 | 15 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 115.50 | +5.00% | 2 310 | 20 | +2.00% | 0 | 0 | |||||||
| 14.2.1997 | 47.00 | +2.17% | 1 034 | 22 | 0 | 0 | ||||||||
| 28.3.1997 | 47.20 | +0.42% | 1 038 | 22 | +3.76% | 0 | ||||||||
| 3.4.1997 | 47.20 | 0.00% | 1 038 | 22 | 0.00% | 0 | ||||||||
| 4.4.1997 | 47.20 | 0.00% | 1 038 | 22 | +5.00% | 0 | ||||||||
| 18.4.1997 | 47.20 | -4.76% | 1 038 | 22 | 0.00% | 0 | ||||||||
| 22.7.1996 | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
