ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VE VYS. MÝTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+53.65%	0
13.4.2001					35.60	+26.69%	0	0
30.1.2001					45.20	+18.01%	0	0
17.1.1996	190.00	-5.00%	114 000	600		+18.00%	0	0
8.2.2001					39.80	+16.71%	0	0
6.4.2001					32.00	+15.94%	0	0
11.5.2001					43.10	+15.24%	0	0
1.9.2000					40.30	+14.16%	0	0
10.10.2000					211.00	+12.83%	45 664	220
4.1.2001					38.70	+12.50%	0	0
10.5.1999					29.00	+11.53%	0	0
12.12.2000					50.60	+10.72%	0	0
26.6.2001					40.70	+10.00%	0	0
11.6.2001					40.70	+10.00%	1 221	30
4.5.2001					39.60	+10.00%	0	0
22.3.2001					39.60	+10.00%	0	0
17.8.2000					35.20	+10.00%	0	0
27.10.1999					41.80	+10.00%	0	0
25.10.1999					36.30	+10.00%	0	0
22.10.1999					33.00	+10.00%	0	0
‹‹ First 60     Next 20 ›