ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||||
| 6.9.1994 | 33.00 | -4 720.00% | 198 | 6 | ||||||||||
| 17.6.1996 | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
| 21.1.1997 | 46.00 | +1.88% | 276 | 6 | 0 | 0 | ||||||||
| 8.12.1994 | 47.72 | -499.00% | 286 | 6 | ||||||||||
| 31.3.1995 | 39.90 | -500.00% | 319 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 27.55 | -5.00% | 386 | 14 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 42.00 | -8.69% | 420 | 10 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 30.52 | +4.98% | 427 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 32.21 | -498.00% | 451 | 14 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
| 1.7.1996 | 28.00 | -9.67% | 476 | 17 | 45.00 | 0.00% | 2 025 | 45 | ||||||
| 18.7.1995 | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
