ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	90.00	-5.81%	90	1		+5.00%	0	0
19.9.1995	71.00	+2.45%	71	1		0.00%	0	0
18.9.1995	69.30	+5.00%	69	1		0.00%	0	0
13.9.1995	66.00	+1.39%	66	1		0.00%	0	0
12.9.1995	65.09	+1.70%	65	1		0.00%	0	0
11.9.1995	64.00	+1.42%	64	1		0.00%	0	0
7.9.1995	62.50	+2.29%	63	1		0.00%	0	0
6.9.1995	61.10	+4.08%	61	1	64.00	-9.00%	768	12
5.9.1995	58.70	+0.59%	59	1		0.00%	0	0
17.8.1995	55.50	+4.71%	56	1		0.00%	0	0
3.8.1995	53.00	+2.17%	53	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1995	70.00	+3.56%	140	2
20.9.1995	67.59	-4.80%	135	2
28.8.1995	57.00	0.00%	114	2		0.00%	0	0
23.8.1995	56.00	+0.70%	112	2		0.00%	0	0
22.8.1995	55.61	+0.01%	111	2		0.00%	0	0
21.8.1995	55.60	+0.18%	111	2		0.00%	0	0
29.8.1995	58.50	+2.63%	176	3		0.00%	0	0
25.8.1995	57.00	+0.88%	171	3		0.00%	0	0
‹‹ First 60     Next 20 ›