ZZN ŽĎÁR N.SÁZAVOU, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP ŽĎÁR NAD SÁZAVOUA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŽĎÁR N.SÁZAVOU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	176.58	-1 000.00%	0	0
31.5.1994	196.20	-1 000.00%	0	0
16.5.1994	405.00	-1 000.00%	0	0
12.5.1994	450.00	-1 000.00%	0	0
18.7.1994	83.86	-999.00%	0	0
28.6.1994	68.45	-999.00%	0	0
23.6.1994	84.49	-999.00%	0	0
21.6.1994	93.87	-999.00%	0	0
20.6.1994	104.29	-999.00%	0	0
16.6.1994	115.87	-999.00%	0	0
14.6.1994	128.74	-999.00%	0	0
13.6.1994	143.04	-999.00%	0	0
9.6.1994	158.93	-999.00%	0	0
27.6.1994	76.05	-998.00%	0	0
18.4.1994	759.00	-996.00%	0	0
26.4.1994	616.00	-994.00%	0	0
30.5.1994	218.00	-991.00%	0	0
10.5.1994	500.00	-990.00%	0	0
3.5.1994	555.00	-990.00%	0	0
25.4.1994	684.00	-988.00%	0	0
‹‹ First 60     Next 20 ›