ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2013					347.00	0.00%	0	0
1.11.2013					347.00	0.00%	0	0
31.10.2013					347.00	+3.55%	0	0
30.10.2013					335.10	0.00%	0	0
29.10.2013					335.10	0.00%	0	0
25.10.2013					335.10	0.00%	0	0
24.10.2013					335.10	-0.26%	1 340	4
23.10.2013					336.00	0.00%	0	0
22.10.2013					336.00	0.00%	0	0
21.10.2013					336.00	0.00%	0	0
18.10.2013					336.00	0.00%	0	0
17.10.2013					336.00	0.00%	0	0
16.10.2013					336.00	0.00%	0	0
15.10.2013					336.00	0.00%	0	0
14.10.2013					336.00	0.00%	0	0
11.10.2013					336.00	+0.29%	0	0
10.10.2013					335.00	0.00%	0	0
9.10.2013					335.00	0.00%	0	0
8.10.2013					335.00	0.00%	0	0
7.10.2013					335.00	0.00%	0	0
4.10.2013					335.00	0.00%	0	0
3.10.2013					335.00	0.00%	0	0
2.10.2013					335.00	0.00%	0	0
1.10.2013					335.00	0.00%	0	0
30.9.2013					335.00	0.00%	0	0
27.9.2013					335.00	0.00%	0	0
26.9.2013					335.00	0.00%	0	0
25.9.2013					335.00	0.00%	0	0
24.9.2013					335.00	0.00%	0	0
23.9.2013					335.00	0.00%	0	0
20.9.2013					335.00	0.00%	0	0
19.9.2013					335.00		0	0
18.9.2013					325.10	-0.91%	17 852	54
17.9.2013					328.10	0.00%	0	0
16.9.2013					328.10	0.00%	0	0
13.9.2013					328.10	0.00%	0	0
12.9.2013					328.10	0.00%	0	0
11.9.2013					328.10	0.00%	0	0
10.9.2013					328.10	0.00%	0	0
9.9.2013					328.10	0.00%	0	0
6.9.2013					328.10	0.00%	0	0
5.9.2013					328.10	0.00%	0	0
4.9.2013					328.10	0.00%	0	0
3.9.2013					328.10	0.00%	0	0
2.9.2013					328.10	0.00%	0	0
30.8.2013					328.10	0.00%	0	0
29.8.2013					328.10	0.00%	0	0
28.8.2013					328.10	0.00%	0	0
27.8.2013					328.10	0.00%	0	0
26.8.2013					328.10	0.00%	0	0
23.8.2013					328.10		0	0
22.8.2013					328.10	0.00%	0	0
21.8.2013					328.10	-1.47%	3 937	12
20.8.2013					333.00	0.00%	0	0
19.8.2013					333.00	0.00%	0	0
16.8.2013					333.00	0.00%	0	0
15.8.2013					333.00	0.00%	0	0
14.8.2013					333.00	0.00%	0	0
13.8.2013					333.00	0.00%	0	0
12.8.2013					333.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›