ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					36.00	-7.69%	432	12
29.12.1997					36.00	-4.98%	3 136	88
2.7.1998					36.40	+4.78%	4 982	137
24.2.1999					36.50	-8.75%	1 355	33
16.3.2001					36.70	-4.67%	2 202	60
29.3.1999					37.00	0.00%	3 848	104
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	-9.75%	3 114	78
23.11.2000					37.10	+4.21%	0	0
30.12.1997					37.10		3 486	96
4.1.2001					37.40	-3.10%	0	0
15.9.1998					38.00	+5.18%	5 260	120
29.7.1998					38.00	-8.56%	4 560	120
21.3.2001					38.30	-0.77%	919	24
14.3.2001					38.30	-4.25%	2 359	60
15.3.2001					38.50	+0.52%	0	0
20.3.2001					38.60	-3.50%	0	0
3.1.2001					38.60	+9.97%	0	0
8.1.2001					38.60	-2.27%	0	0
20.11.2000					39.00	0.00%	4 674	120
16.11.2000					39.00	0.00%	936	24
15.11.2000					39.00	-9.72%	0	0
2.4.1999					39.00	0.00%	0	0
1.4.1999					39.00	0.00%	0	0
31.3.1999					39.00	0.00%	1 404	36
30.3.1999					39.00	+5.40%	468	12
3.7.1998					39.00	+7.26%	3 276	84
28.4.1998					39.00	-8.21%	4 212	108
19.12.1997					39.00	+0.87%	936	24
17.12.1997					39.00	-4.53%	4 434	108
5.1.1998					39.00	+0.77%	2 340	60
6.10.1997					39.00	-0.67%	6 492	152
23.7.1997	34.90	0.00%	0	0	39.50	-3.65%	948	24
6.4.1999					39.50	+1.28%	0	0
5.1.2001					39.50	+5.61%	474	12
28.2.2001					39.50	0.00%	0	0
27.2.2001					39.50	-5.95%	474	12
23.2.2001					39.60	+10.00%	9 130	236
15.2.2001					40.00	0.00%	960	24
14.2.2001					40.00	-9.09%	0	0
19.3.2001					40.00	+8.99%	2 400	60
13.3.2001					40.00	0.00%	960	24
12.3.2001					40.00	-4.98%	1 920	48
9.1.2001					40.00	+3.62%	480	12
4.4.2001					40.00	-11.11%	960	24
10.3.1999					40.00	-6.97%	4 873	120
9.4.1999					40.00	0.00%	960	24
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	+1.26%	2 160	54
23.2.1999					40.00	-2.43%	4 320	108
19.2.1999					40.00	0.00%	3 200	80
18.2.1999					40.00	0.00%	640	16
17.2.1999					40.00	0.00%	960	24
16.2.1999					40.00	-4.76%	2 400	60
14.1.1998					40.10	0.00%	1 123	28
13.1.1998					40.10	0.00%	481	12
8.1.1998					40.10	0.00%	1 925	48
19.1.1998					40.20	-0.49%	4 824	120
16.1.1998					40.40	0.00%	485	12
15.1.1998					40.40	+0.74%	202	5
‹‹ First 20    ‹ Previous 60 Next 60 ›