ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1999					53.10	-10.00%	0	0
4.12.2006					306.00	-10.00%	0	0
19.5.2006					323.10	-10.00%	53 622	164
11.5.2006					346.50	-10.00%	20 790	60
28.5.2004					207.90	-10.00%	18 790	84
6.5.2005					301.50	-10.00%	3 618	12
10.5.2005					271.40	-9.98%	13 027	48
6.2.2007					289.50	-9.98%	0	0
3.8.2001					72.10	-9.98%	8 652	120
6.11.2001					53.20	-9.98%	9 079	168
1.11.2001					67.60	-9.98%	5 095	72
12.10.2001					72.10	-9.98%	4 326	60
3.12.2003					242.00	-9.97%	0	0
24.11.2000					33.40	-9.97%	1 603	48
3.6.2005					318.50	-9.97%	7 644	24
20.10.2005					305.20	-9.97%	3 662	12
7.1.2004					231.10	-9.97%	13 866	60
18.2.2005					277.80	-9.95%	6 667	24
18.1.2002					54.30	-9.95%	0	0
4.6.2003					200.10	-9.94%	2 001	10
3.11.2000					54.40	-9.93%	0	0
30.6.2000					58.00	-9.93%	0	0
7.7.2006					300.00	-9.90%	4 800	16
29.10.2007					302.30	-9.89%	3 023	10
29.5.2001					50.10	-9.89%	3 006	60
1.3.1999					41.00	-9.89%	12 300	300
29.3.2001					45.60	-9.88%	6 566	144
28.11.2000					30.10	-9.88%	3 944	126
30.10.2002					97.50	-9.88%	13 155	122
2.4.2001					41.10	-9.86%	986	24
4.2.1998					54.10	-9.83%	3 246	60
10.9.2007					303.60	-9.83%	3 036	10
15.7.2002					101.00	-9.82%	16 482	162
22.7.1999					41.50	-9.78%	1 245	30
23.1.2007					282.90	-9.78%	6 790	24
23.5.2006					295.20	-9.75%	21 550	73
31.1.2003					126.80	-9.75%	21 500	144
25.3.1999					37.00	-9.75%	3 114	78
5.6.2000					63.00	-9.74%	7 560	120
2.11.2006					264.00	-9.74%	6 600	25
22.3.2004					252.00	-9.74%	56 141	192
17.7.2006					271.10	-9.72%	6 506	24
15.11.2000					39.00	-9.72%	0	0
22.9.1997	65.79	-4.99%	0	0		-9.72%	0
20.12.1996	73.60	-4.62%	14 720	200	65.00	-9.72%	2 340	36
3.10.2007					277.00	-9.71%	34 386	124
9.4.2008					271.30	-9.71%	6 511	24
20.6.2007					277.80	-9.68%	20 269	72
30.5.1997	61.43	0.00%	0	0		-9.68%	0
15.9.2004					270.00	-9.66%	16 200	60
22.9.1998					45.20	-9.60%	2 712	60
27.11.1996	95.00	-5.00%	6 650	70	94.00	-9.57%	8 178	87
27.10.2000					62.40	-9.56%	13 508	198
14.12.1999					45.50	-9.54%	5 460	120
4.12.1998					57.00	-9.52%	10 602	186
2.1.2002					60.10	-9.48%	7 932	132
21.2.1997	85.00	-0.58%	10 200	120	86.00	-9.47%	10 320	120
2.6.2003					244.50	-9.44%	0	0
6.8.2001					65.30	-9.43%	97 610	1 295
12.12.1996	99.71	-4.99%	0	0		-9.43%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›