ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 170.00 | 0.00% | 43 180 | 254 | 165.00 | +2.00% | 3 960 | 24 | ||||||
| 29.5.1995 | 165.00 | -294.00% | 37 620 | 228 | 165.00 | +1.00% | 22 087 | 133 | ||||||
| 30.5.1995 | 156.75 | -500.00% | 299 863 | 1 913 | 159.00 | -2.00% | 31 235 | 192 | ||||||
| 31.5.1995 | 157.00 | +15.00% | 10 676 | 68 | 157.00 | -4.00% | 10 596 | 68 | ||||||
| 1.6.1995 | 155.00 | -1.27% | 27 900 | 180 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 155.00 | 0.00% | 17 050 | 110 | 149.50 | -6.00% | 8 970 | 60 | ||||||
| 6.6.1995 | 150.00 | -3.22% | 9 000 | 60 | 157.00 | -1.00% | 2 380 | 16 | ||||||
| 7.6.1995 | 146.00 | -2.66% | 1 752 | 12 | 145.50 | -2.00% | 1 746 | 12 | ||||||
| 8.6.1995 | 146.00 | 0.00% | 4 964 | 34 | 135.00 | -1.00% | 24 088 | 168 | ||||||
| 9.6.1995 | 146.00 | 0.00% | 13 870 | 95 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 150.00 | +2.73% | 30 000 | 200 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 152.00 | +1.33% | 51 984 | 342 | 143.00 | +3.00% | 15 696 | 112 | ||||||
| 14.6.1995 | 152.00 | 0.00% | 3 648 | 24 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 150.00 | -1.31% | 6 300 | 42 | 140.00 | -9.00% | 8 229 | 60 | ||||||
| 16.6.1995 | 150.00 | 0.00% | 10 800 | 72 | 132.50 | -3.00% | 3 180 | 24 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 880 | 24 | ||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 126.50 | +5.00% | 18 216 | 144 | ||||||
| 22.6.1995 | 150.00 | 0.00% | 64 500 | 430 | +11.00% | 0 | 0 | |||||||
| 23.6.1995 | 145.00 | -3.33% | 46 690 | 322 | 132.50 | 0.00% | 4 325 | 31 | ||||||
| 26.6.1995 | 142.00 | -2.06% | 27 264 | 192 | 137.00 | -3.00% | 10 432 | 77 | ||||||
| 27.6.1995 | 142.00 | 0.00% | 22 152 | 156 | 137.00 | +5.00% | 13 680 | 96 | ||||||
| 28.6.1995 | 145.00 | +2.11% | 13 920 | 96 | 137.00 | -4.00% | 137 | 1 | ||||||
| 29.6.1995 | 147.00 | +1.37% | 39 249 | 267 | 128.00 | -7.00% | 3 072 | 24 | ||||||
| 30.6.1995 | 148.00 | +0.68% | 35 520 | 240 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| 3.7.1995 | 148.00 | 0.00% | 52 984 | 358 | 142.00 | +8.00% | 41 748 | 294 | ||||||
| 4.7.1995 | 145.00 | -2.02% | 27 260 | 188 | 139.00 | -2.00% | 556 | 4 | ||||||
| 7.7.1995 | 140.50 | +1.00% | 3 372 | 24 | ||||||||||
| 10.7.1995 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 146.00 | +0.68% | 58 254 | 399 | 140.00 | +1.00% | 6 666 | 48 | ||||||
| 12.7.1995 | 146.00 | 0.00% | 58 984 | 404 | 132.00 | -6.00% | 11 112 | 84 | ||||||
| 13.7.1995 | 148.00 | +1.36% | 10 360 | 70 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 151.00 | +2.02% | 7 248 | 48 | 148.00 | +8.00% | 12 432 | 84 | ||||||
| 17.7.1995 | 153.00 | +1.32% | 12 240 | 80 | 148.00 | -5.00% | 5 076 | 36 | ||||||
| 18.7.1995 | 160.65 | +5.00% | 0 | 0 | 140.00 | -1.00% | 560 | 4 | ||||||
| 19.7.1995 | 168.68 | +4.99% | 28 844 | 171 | 145.00 | +4.00% | 10 440 | 72 | ||||||
| 20.7.1995 | 173.00 | +2.56% | 58 647 | 339 | 152.00 | +5.00% | 5 472 | 36 | ||||||
| 21.7.1995 | 177.00 | +2.31% | 167 265 | 945 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 178.00 | +0.56% | 53 044 | 298 | 165.00 | +7.00% | 7 920 | 48 | ||||||
| 25.7.1995 | 179.00 | +0.56% | 32 041 | 179 | 154.50 | -6.00% | 9 270 | 60 | ||||||
| 26.7.1995 | 180.00 | +0.55% | 41 400 | 230 | 158.50 | +3.00% | 19 020 | 120 | ||||||
| 27.7.1995 | 182.00 | +1.11% | 51 324 | 282 | +8.00% | 0 | 0 | |||||||
| 28.7.1995 | 185.00 | +1.64% | 52 540 | 284 | 162.50 | -5.00% | 3 900 | 24 | ||||||
| 31.7.1995 | 184.00 | -0.54% | 162 288 | 882 | 170.50 | +3.00% | 6 012 | 36 | ||||||
| 1.8.1995 | 185.00 | +0.54% | 17 760 | 96 | 178.00 | +7.00% | 712 | 4 | ||||||
| 2.8.1995 | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
| 3.8.1995 | 203.00 | +4.50% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 212.00 | +4.43% | 38 160 | 180 | 171.50 | -2.00% | 20 580 | 120 | ||||||
| 7.8.1995 | 214.00 | +0.94% | 58 636 | 274 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 212.00 | -0.93% | 54 060 | 255 | 186.50 | -1.00% | 15 666 | 84 | ||||||
| 9.8.1995 | 216.00 | +1.88% | 28 080 | 130 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 218.00 | +0.92% | 39 240 | 180 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 218.00 | 0.00% | 31 392 | 144 | 196.50 | -5.00% | 4 716 | 24 | ||||||
| 14.8.1995 | 216.00 | -0.91% | 25 920 | 120 | 210.00 | +2.00% | 5 592 | 28 | ||||||
| 15.8.1995 | 215.00 | -0.46% | 30 745 | 143 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 217.00 | +0.93% | 72 912 | 336 | 202.50 | -4.00% | 2 430 | 12 | ||||||
| 17.8.1995 | 215.00 | -0.92% | 43 860 | 204 | 215.00 | +4.00% | 13 753 | 65 | ||||||
| 18.8.1995 | 214.00 | -0.46% | 59 278 | 277 | 214.50 | +1.00% | 15 348 | 72 | ||||||
| 21.8.1995 | 214.00 | 0.00% | 46 224 | 216 | 203.50 | -5.00% | 2 442 | 12 | ||||||
| ||||||||||||||
