ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2014					327.10	+0.03%	0	0
30.1.2014					327.00	+0.58%	0	0
29.1.2014					325.10	+8.36%	0	0
28.1.2014					300.00	-16.43%	110 573	341
27.1.2014					359.00	+1.09%	0	0
24.1.2014					355.10	+0.02%	0	0
23.1.2014					355.00	0.00%	3 905	11
22.1.2014					355.00	0.00%	0	0
21.1.2014					355.00	0.00%	0	0
20.1.2014					355.00	0.00%	0	0
17.1.2014					355.00	0.00%	0	0
16.1.2014					355.00	0.00%	0	0
15.1.2014					355.00		0	0
14.1.2014					355.00	0.00%	0	0
13.1.2014					355.00	0.00%	0	0
10.1.2014					355.00	0.00%	4 260	12
9.1.2014					355.00	0.00%	0	0
8.1.2014					355.00	0.00%	0	0
7.1.2014					355.00	0.00%	0	0
6.1.2014					355.00	+1.42%	0	0
3.1.2014					350.00	0.00%	0	0
2.1.2014					350.00	0.00%	0	0
31.12.2013					350.00	+0.28%	0	0
30.12.2013					349.00	0.00%	0	0
27.12.2013					349.00	0.00%	0	0
23.12.2013					349.00	+0.57%	0	0
20.12.2013					347.00	0.00%	0	0
19.12.2013					347.00	0.00%	0	0
18.12.2013					347.00	0.00%	0	0
17.12.2013					347.00	0.00%	0	0
16.12.2013					347.00	-0.02%	4 164	12
13.12.2013					347.10	+0.02%	4 165	12
12.12.2013					347.00	0.00%	0	0
11.12.2013					347.00	0.00%	0	0
10.12.2013					347.00	0.00%	0	0
9.12.2013					347.00	0.00%	0	0
6.12.2013					347.00	0.00%	0	0
5.12.2013					347.00	0.00%	0	0
4.12.2013					347.00	0.00%	0	0
3.12.2013					347.00	0.00%	0	0
2.12.2013					347.00	0.00%	0	0
29.11.2013					347.00	0.00%	0	0
28.11.2013					347.00	0.00%	0	0
27.11.2013					347.00	0.00%	0	0
26.11.2013					347.00	0.00%	0	0
25.11.2013					347.00	0.00%	0	0
22.11.2013					347.00		0	0
21.11.2013					347.00	0.00%	0	0
20.11.2013					347.00	0.00%	0	0
19.11.2013					347.00	0.00%	0	0
18.11.2013					347.00	0.00%	0	0
15.11.2013					347.00	0.00%	0	0
14.11.2013					347.00	0.00%	0	0
13.11.2013					347.00	0.00%	0	0
12.11.2013					347.00	0.00%	0	0
11.11.2013					347.00	0.00%	0	0
8.11.2013					347.00	0.00%	0	0
7.11.2013					347.00	0.00%	0	0
6.11.2013					347.00	0.00%	0	0
5.11.2013					347.00	0.00%	0	0
‹‹ First 20    Next 60 ›