ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
| 14.7.1997 | 34.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 15.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 460 | 60 | ||||||
| 16.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 17.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
| 23.7.1997 | 34.90 | 0.00% | 0 | 0 | 39.50 | -3.65% | 948 | 24 | ||||||
| 24.7.1997 | 34.90 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| 25.7.1997 | 34.90 | 0.00% | 0 | 0 | 42.00 | -0.28% | 7 500 | 178 | ||||||
| 28.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -0.16% | 9 928 | 236 | ||||||
| 29.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -2.52% | 82 | 2 | ||||||
| 30.7.1997 | 34.90 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 8.7.1997 | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
| 31.7.1997 | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
| 1.8.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.10 | -0.23% | 6 357 | 151 | ||||||
| 5.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 6.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.60 | +0.23% | 2 538 | 60 | ||||||
| 7.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.10 | -0.47% | 2 526 | 60 | ||||||
| 8.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 11.8.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.7.1997 | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
| 10.7.1997 | 36.73 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 7.7.1997 | 36.83 | -4.97% | 1 842 | 50 | +1.21% | 0 | ||||||||
| 13.8.1997 | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
| 4.7.1997 | 38.76 | 0.00% | 0 | 0 | 47.00 | -1.20% | 4 956 | 114 | ||||||
| 3.7.1997 | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
| 14.8.1997 | 39.69 | +5.00% | 4 167 | 105 | +0.35% | 0 | ||||||||
| 2.7.1997 | 40.79 | -4.98% | 0 | 0 | 43.00 | +1.85% | 16 852 | 352 | ||||||
| 15.8.1997 | 41.60 | +4.81% | 2 995 | 72 | 0.00% | 0 | ||||||||
| 1.7.1997 | 42.93 | -4.98% | 0 | 0 | 47.00 | -4.08% | 564 | 12 | ||||||
| 18.8.1997 | 43.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 44.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 570 | 12 | ||||||
| 9.5.1997 | 44.00 | -0.40% | 3 696 | 84 | 49.00 | +8.88% | 2 940 | 60 | ||||||
| 7.5.1997 | 44.18 | -4.98% | 0 | 0 | 45.00 | -8.16% | 2 700 | 60 | ||||||
| 30.6.1997 | 45.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 45.86 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| 15.5.1997 | 46.09 | -4.98% | 1 659 | 36 | 49.00 | -2.44% | 3 059 | 64 | ||||||
| 13.5.1997 | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| 6.5.1997 | 46.50 | -0.91% | 2 232 | 48 | -7.66% | 0 | ||||||||
| 5.5.1997 | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
| 27.6.1997 | 47.55 | 0.00% | 0 | 0 | 49.00 | -9.07% | 686 | 14 | ||||||
| 26.6.1997 | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
| 20.8.1997 | 48.15 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
| 16.5.1997 | 48.39 | +4.99% | 0 | 0 | 50.00 | +4.60% | 3 000 | 60 | ||||||
| 14.5.1997 | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
| 2.5.1997 | 49.40 | 0.00% | 0 | 0 | 49.50 | -2.94% | 1 188 | 24 | ||||||
| 30.4.1997 | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
| 25.6.1997 | 50.05 | -4.99% | 0 | 0 | 54.00 | 1 296 | 24 | |||||||
| 21.8.1997 | 50.55 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
| 19.5.1997 | 50.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 52.00 | 0.00% | 0 | 0 | 47.50 | -3.61% | 2 850 | 60 | ||||||
| 28.4.1997 | 52.00 | 0.00% | 13 468 | 259 | 43.30 | +3.66% | 11 039 | 224 | ||||||
| 25.4.1997 | 52.00 | 0.00% | 10 400 | 200 | 45.60 | +4.99% | 3 804 | 80 | ||||||
| 24.4.1997 | 52.00 | 0.00% | 2 444 | 47 | +2.35% | 0 | ||||||||
| 23.4.1997 | 52.00 | -0.47% | 4 992 | 96 | 44.00 | -6.27% | 3 186 | 72 | ||||||
| 26.8.1997 | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
| ||||||||||||||
