ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 52.25 | -5.00% | 4 389 | 84 | 0.00% | 0 | ||||||||
| 26.8.1997 | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
| 24.6.1997 | 52.68 | -4.99% | 0 | 0 | 57.00 | +4.58% | 114 | 2 | ||||||
| 22.8.1997 | 53.07 | +4.98% | 0 | 0 | +12.80% | 0 | ||||||||
| 20.5.1997 | 53.34 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 53.65 | -4.92% | 3 541 | 66 | 56.00 | -8.19% | 3 360 | 60 | ||||||
| 27.8.1997 | 54.86 | +4.99% | 7 735 | 141 | +9.35% | 0 | ||||||||
| 28.8.1997 | 55.00 | +0.25% | 11 000 | 200 | +12.30% | 0 | ||||||||
| 25.8.1997 | 55.00 | +3.63% | 330 | 6 | +3.58% | 0 | ||||||||
| 30.9.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.16% | 4 716 | 92 | ||||||
| 29.9.1997 | 55.00 | +2.51% | 660 | 12 | 59.00 | 4 062 | 72 | |||||||
| 18.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | +6.56% | 245 | 5 | ||||||
| 17.4.1997 | 55.00 | -1.78% | 11 165 | 203 | 44.30 | +4.02% | 2 023 | 44 | ||||||
| 15.4.1997 | 55.00 | 0.00% | 0 | 0 | 46.00 | -0.54% | 2 760 | 60 | ||||||
| 14.4.1997 | 55.00 | -1.78% | 5 500 | 100 | 44.10 | -2.63% | 2 683 | 58 | ||||||
| 23.6.1997 | 55.45 | -4.98% | 0 | 0 | 54.50 | -4.38% | 1 308 | 24 | ||||||
| 11.4.1997 | 56.00 | 0.00% | 0 | 0 | 47.50 | +0.42% | 760 | 16 | ||||||
| 10.4.1997 | 56.00 | -0.08% | 7 392 | 132 | 47.90 | -7.25% | 1 703 | 36 | ||||||
| 16.4.1997 | 56.00 | +1.81% | 11 200 | 200 | 42.10 | -3.91% | 4 243 | 96 | ||||||
| 21.5.1997 | 56.00 | +4.98% | 5 264 | 94 | +0.10% | 0 | ||||||||
| 9.4.1997 | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.19% | 4 284 | 84 | ||||||
| 25.9.1997 | 56.43 | -4.98% | 8 465 | 150 | -6.15% | 0 | ||||||||
| 29.8.1997 | 57.75 | +5.00% | 0 | 0 | 74.00 | +0.74% | 12 976 | 184 | ||||||
| 20.6.1997 | 58.36 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 907 | 51 | ||||||
| 19.6.1997 | 58.36 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 18.6.1997 | 58.36 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 344 | 24 | ||||||
| 17.6.1997 | 58.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 58.36 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
| 13.6.1997 | 58.36 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 800 | 36 | ||||||
| 12.6.1997 | 58.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 58.36 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| 10.6.1997 | 58.36 | 0.00% | 0 | 0 | 51.00 | -8.92% | 2 958 | 58 | ||||||
| 9.6.1997 | 58.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
| 26.5.1997 | 58.66 | -4.98% | 2 933 | 50 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 22.5.1997 | 58.80 | +5.00% | 0 | 0 | +3.69% | 0 | ||||||||
| 8.4.1997 | 59.00 | -1.42% | 5 192 | 88 | 51.10 | -4.05% | 1 226 | 24 | ||||||
| 24.9.1997 | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
| 7.4.1997 | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
| 1.9.1997 | 60.63 | +4.98% | 0 | 0 | 75.50 | +7.06% | 906 | 12 | ||||||
| 5.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 61.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 61.43 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 29.5.1997 | 61.43 | -4.99% | 6 020 | 98 | 60.00 | +2.67% | 3 840 | 68 | ||||||
| 27.5.1997 | 61.59 | +4.99% | 5 666 | 92 | 50.20 | +0.40% | 2 610 | 52 | ||||||
| 23.5.1997 | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
| 23.9.1997 | 62.51 | -4.98% | 17 503 | 280 | 0.00% | 0 | ||||||||
| 4.4.1997 | 63.00 | -3.04% | 4 473 | 71 | 62.00 | +3.09% | 5 942 | 102 | ||||||
| 2.9.1997 | 63.66 | +4.99% | 0 | 0 | 84.00 | +9.63% | 2 016 | 24 | ||||||
| 28.5.1997 | 64.66 | +4.98% | 0 | 0 | 55.00 | +9.56% | 2 750 | 50 | ||||||
| 3.4.1997 | 64.98 | -5.00% | 3 899 | 60 | 56.50 | -3.94% | 1 921 | 34 | ||||||
| 22.9.1997 | 65.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.9.1997 | 66.84 | +4.99% | 0 | 0 | 83.90 | -2.54% | 15 063 | 184 | ||||||
| 2.4.1997 | 68.40 | 0.00% | 0 | 0 | 60.00 | -5.88% | 3 883 | 66 | ||||||
| 1.4.1997 | 68.40 | -5.00% | 8 208 | 120 | 62.50 | +0.16% | 3 000 | 48 | ||||||
| 19.9.1997 | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
| 23.12.1996 | 69.92 | -5.00% | 13 425 | 192 | 67.90 | +4.46% | 2 444 | 36 | ||||||
| 8.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| ||||||||||||||
