ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					23.20	-7.20%	557	24
18.5.1998					25.00	+7.75%	600	24
13.5.1998					25.00	-6.71%	2 100	84
12.5.1998					26.50	-5.96%	1 608	60
19.5.1998					27.00	+8.00%	1 242	46
20.5.1998					28.00	+3.70%	336	12
1.12.2000					28.50	-5.31%	964	34
4.12.2000					28.70	+0.70%	1 033	36
5.12.2000					29.00	+1.04%	4 169	144
7.12.2000					29.60	-6.62%	1 998	62
28.5.1998					29.60	-4.82%	1 776	60
15.12.2000					30.00	-3.22%	0	0
8.12.2000					30.00	+1.35%	720	24
7.5.1998					30.00	-9.09%	1 800	60
5.5.1998					30.00	-6.25%	300	10
30.11.2000					30.10	-4.74%	1 084	36
28.11.2000					30.10	-9.88%	3 944	126
11.12.2000					30.20	+0.66%	1 085	36
19.12.2000					30.30	-2.25%	727	24
20.12.2000					30.60	+0.99%	367	12
18.12.2000					31.00	+3.33%	0	0
14.12.2000					31.00	0.00%	2 604	84
13.12.2000					31.00	-0.95%	5 580	180
15.6.1998					31.00	-2.34%	3 000	96
10.6.1998					31.00	+2.68%	372	12
9.6.1998					31.00	-2.92%	1 570	52
29.5.1998					31.00	+4.93%	1 864	60
28.12.2000					31.10	-1.26%	3 732	120
26.6.1998					31.10	-8.83%	147 638	4 707
17.6.1998					31.10	0.00%	1 120	36
5.6.1998					31.10	0.00%	1 120	36
3.6.1998					31.10	-1.76%	2 239	72
12.12.2000					31.30	+3.64%	2 467	84
27.12.2000					31.50	0.00%	0	0
22.12.2000					31.50	0.00%	0	0
21.12.2000					31.50	+2.94%	5 244	168
29.11.2000					31.60	+4.98%	0	0
6.12.2000					31.70	+9.31%	0	0
12.6.1998					32.00	+3.22%	384	12
2.6.1998					32.00	+0.50%	3 040	96
22.5.1998					33.00	-17.50%	1 518	46
6.5.1998					33.00	+10.00%	792	24
30.4.1998					33.00	-8.33%	2 145	65
29.6.1998					33.20	+5.96%	2 326	70
27.11.2000					33.40	0.00%	5 210	156
24.11.2000					33.40	-9.97%	1 603	48
30.6.1998					33.40	+0.51%	802	24
19.6.1998					34.00	+5.13%	1 224	36
18.6.1998					34.00	+3.98%	6 986	216
29.12.2000					34.20	+9.96%	0	0
25.6.1998					34.40	+0.05%	826	24
24.6.1998					34.40	+0.52%	1 375	40
2.1.2001					35.10	+2.63%	351	10
21.11.2000					35.10	-10.00%	4 212	120
22.11.2000					35.60	+1.42%	5 794	156
22.2.2001					36.00	0.00%	1 296	36
21.2.2001					36.00	0.00%	0	0
20.2.2001					36.00	0.00%	3 024	84
19.2.2001					36.00	0.00%	0	0
16.2.2001					36.00	-10.00%	0	0
‹‹ First 20    Next 60 ›