ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 105.10 | +9.00% | 5 045 | 48 | -1.00% | 0 | 0 | |||||||
| 4.11.1996 | 145.00 | 0.00% | 5 075 | 35 | 150.00 | +8.28% | 7 643 | 51 | ||||||
| 8.4.1997 | 59.00 | -1.42% | 5 192 | 88 | 51.10 | -4.05% | 1 226 | 24 | ||||||
| 21.5.1997 | 56.00 | +4.98% | 5 264 | 94 | +0.10% | 0 | ||||||||
| 14.10.1996 | 143.00 | -2.79% | 5 291 | 37 | -1.52% | 0 | 0 | |||||||
| 14.4.1997 | 55.00 | -1.78% | 5 500 | 100 | 44.10 | -2.63% | 2 683 | 58 | ||||||
| 3.9.1996 | 230.00 | -3.76% | 5 520 | 24 | 250.00 | 0.00% | 19 696 | 80 | ||||||
| 3.3.1997 | 78.00 | 0.00% | 5 616 | 72 | -3.03% | 0 | ||||||||
| 28.2.1997 | 78.00 | 0.00% | 5 616 | 72 | 77.00 | -9.41% | 1 848 | 24 | ||||||
| 27.5.1997 | 61.59 | +4.99% | 5 666 | 92 | 50.20 | +0.40% | 2 610 | 52 | ||||||
| 12.2.1997 | 94.50 | +5.00% | 5 670 | 60 | 108.00 | -0.76% | 15 540 | 145 | ||||||
| 19.8.1996 | 240.00 | -0.82% | 5 760 | 24 | 250.00 | +2.00% | 50 200 | 196 | ||||||
| 14.3.1997 | 78.00 | 0.00% | 5 772 | 74 | 75.00 | +4.56% | 5 165 | 72 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 5 795 | 61 | 100.00 | +3.64% | 7 100 | 71 | ||||||
| 29.5.1997 | 61.43 | -4.99% | 6 020 | 98 | 60.00 | +2.67% | 3 840 | 68 | ||||||
| 20.11.1996 | 100.50 | +0.39% | 6 030 | 60 | 91.90 | -3.36% | 1 103 | 12 | ||||||
| 10.2.1997 | 86.10 | -4.59% | 6 113 | 71 | 122.00 | +7.21% | 1 441 | 12 | ||||||
| 18.2.1997 | 85.74 | -4.99% | 6 173 | 72 | 96.00 | -9.04% | 9 600 | 100 | ||||||
| 21.10.1996 | 131.00 | +0.76% | 6 288 | 48 | 147.00 | +3.29% | 10 020 | 68 | ||||||
| 3.7.1996 | 262.00 | 0.00% | 6 288 | 24 | 260.00 | +1.00% | 11 440 | 44 | ||||||
| 15.6.1995 | 150.00 | -1.31% | 6 300 | 42 | 140.00 | -9.00% | 8 229 | 60 | ||||||
| 6.12.1996 | 105.21 | +5.00% | 6 313 | 60 | +1.18% | 0 | ||||||||
| 9.7.1996 | 264.00 | 0.00% | 6 336 | 24 | 265.00 | +1.00% | 6 360 | 24 | ||||||
| 21.6.1996 | 264.00 | +0.76% | 6 336 | 24 | 260.00 | -1.00% | 19 374 | 75 | ||||||
| 6.3.1997 | 79.00 | 0.00% | 6 478 | 82 | 71.00 | +1.42% | 5 112 | 72 | ||||||
| 11.2.1997 | 90.00 | +4.52% | 6 480 | 72 | 108.00 | -10.05% | 21 168 | 196 | ||||||
| 27.2.1997 | 78.00 | +1.66% | 6 552 | 84 | 85.00 | 0.00% | 17 340 | 204 | ||||||
| 24.1.1997 | 96.57 | -4.99% | 6 567 | 68 | 95.00 | -3.40% | 4 560 | 48 | ||||||
| 27.11.1996 | 95.00 | -5.00% | 6 650 | 70 | 94.00 | -9.57% | 8 178 | 87 | ||||||
| 21.1.1997 | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
| 8.7.1996 | 264.00 | +1.53% | 6 864 | 26 | 265.00 | +1.00% | 11 550 | 44 | ||||||
| 20.2.1996 | 194.00 | -2.02% | 6 984 | 36 | 174.40 | -2.00% | 8 371 | 48 | ||||||
| 24.2.1997 | 85.00 | 0.00% | 7 140 | 84 | -2.79% | 0 | ||||||||
| 14.1.1997 | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
| 14.7.1995 | 151.00 | +2.02% | 7 248 | 48 | 148.00 | +8.00% | 12 432 | 84 | ||||||
| 19.4.1995 | 121.10 | +350.00% | 7 266 | 60 | 130.00 | +1.00% | 24 904 | 190 | ||||||
| 10.4.1997 | 56.00 | -0.08% | 7 392 | 132 | 47.90 | -7.25% | 1 703 | 36 | ||||||
| 30.10.1996 | 151.20 | +5.00% | 7 560 | 50 | 145.10 | +0.06% | 4 063 | 28 | ||||||
| 4.10.1996 | 160.10 | -2.24% | 7 685 | 48 | -1.84% | 0 | 0 | |||||||
| 13.8.1996 | 257.00 | -4.81% | 7 710 | 30 | 241.00 | -5.00% | 15 503 | 61 | ||||||
| 21.11.1996 | 103.00 | +2.48% | 7 725 | 75 | 90.60 | -1.41% | 2 174 | 24 | ||||||
| 27.8.1997 | 54.86 | +4.99% | 7 735 | 141 | +9.35% | 0 | ||||||||
| 10.10.1996 | 154.85 | -5.00% | 7 743 | 50 | 158.00 | +9.72% | 4 740 | 30 | ||||||
| 22.7.1996 | 277.00 | +4.13% | 7 756 | 28 | 292.00 | +1.00% | 9 996 | 36 | ||||||
| 13.4.1995 | 111.30 | +500.00% | 7 791 | 70 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 78.00 | -1.26% | 7 800 | 100 | 75.00 | +4.25% | 6 174 | 84 | ||||||
| 16.1.1997 | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
| 12.3.1997 | 78.00 | 0.00% | 8 190 | 105 | -2.99% | 0 | ||||||||
| 1.4.1997 | 68.40 | -5.00% | 8 208 | 120 | 62.50 | +0.16% | 3 000 | 48 | ||||||
| 16.8.1996 | 242.00 | -1.22% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 26.2.1997 | 76.72 | -4.99% | 8 286 | 108 | +5.19% | 0 | ||||||||
| 5.12.1996 | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
| 18.11.1996 | 100.61 | -4.99% | 8 451 | 84 | 96.10 | -5.78% | 2 883 | 30 | ||||||
| 25.9.1997 | 56.43 | -4.98% | 8 465 | 150 | -6.15% | 0 | ||||||||
| 29.4.1996 | 220.00 | 0.00% | 8 580 | 39 | 206.50 | -5.00% | 4 956 | 24 | ||||||
| 24.9.1997 | 59.39 | -4.99% | 8 909 | 150 | 0.00% | 0 | ||||||||
| 6.6.1995 | 150.00 | -3.22% | 9 000 | 60 | 157.00 | -1.00% | 2 380 | 16 | ||||||
| 22.3.1995 | 151.62 | -500.00% | 9 097 | 60 | ||||||||||
| 7.2.1997 | 90.25 | -5.00% | 9 115 | 101 | 112.00 | -2.60% | 3 808 | 34 | ||||||
| 26.6.1997 | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
| ||||||||||||||
