ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001					43.10	+2.61%	43	1
27.11.1998					58.00	+8.10%	58	1
29.7.1997	34.90	0.00%	0	0	41.00	-2.52%	82	2
21.9.2000					84.80	0.00%	85	1
24.6.1997	52.68	-4.99%	0	0	57.00	+4.58%	114	2
11.8.2000					60.10	-0.16%	120	2
28.6.2000					64.40	-3.30%	129	2
28.6.1995	145.00	+2.11%	13 920	96	137.00	-4.00%	137	1
24.3.1998					45.00	-4.25%	180	4
16.6.1999					45.20	-1.09%	181	4
2.7.1999					46.00	0.00%	184	4
15.1.1998					40.40	+0.74%	202	5
16.12.1998					51.40	0.00%	206	4
31.12.1998					52.00	0.00%	208	4
16.2.1998					56.00	+0.35%	224	4
18.4.1997	55.00	0.00%	0	0	49.00	+6.56%	245	5
11.4.2000					62.60	+11.58%	250	4
4.7.2002					130.00	0.00%	260	2
3.7.1997	38.76	-4.97%	930	24	44.00	-8.08%	264	6
26.2.1999					45.50	+3.40%	273	6
10.1.2005					281.20	+1.11%	281	1
19.10.2001					73.20	-0.27%	293	4
5.5.1998					30.00	-6.25%	300	10
16.12.1999					50.10	+0.20%	301	6
6.5.2010					305.00	0.00%	305	1
21.8.2003					320.00	-0.68%	320	1
1.8.2008					325.00	+4.33%	325	1
3.11.1997					47.00	+5.61%	329	7
23.7.2010					330.00	0.00%	330	1
20.5.1998					28.00	+3.70%	336	12
29.1.2008					344.50	+4.14%	345	1
12.11.1998					49.30	-4.27%	345	7
21.1.1997	108.54	+4.99%	6 729	62	87.00		348	4
20.1.1997	103.38	+4.99%	0	0	87.00	0.00%	348	4
2.1.2001					35.10	+2.63%	351	10
19.6.2002					88.00	+0.57%	352	4
12.11.1999					59.40	+0.50%	356	6
14.3.2013					359.00	0.00%	359	1
20.12.2000					30.60	+0.99%	367	12
10.6.1998					31.00	+2.68%	372	12
19.11.1996	100.10	-0.50%	19 319	193	95.10	-1.04%	380	4
12.6.1998					32.00	+3.22%	384	12
2.5.1996	212.00	-3.63%	32 012	151	198.00	-4.00%	396	2
7.3.1997	79.00	0.00%	1 896	24	70.50	-0.70%	423	6
11.12.1996	104.95	-4.99%	0	0	106.00	+5.36%	424	4
29.4.1998					36.00	-7.69%	432	12
30.3.1999					39.00	+5.40%	468	12
1.2.2001					47.10	+1.29%	471	10
27.2.2001					39.50	-5.95%	474	12
5.1.2001					39.50	+5.61%	474	12
7.12.1999					47.60	-4.99%	476	10
9.1.2001					40.00	+3.62%	480	12
13.1.1998					40.10	0.00%	481	12
16.1.1998					40.40	0.00%	485	12
9.6.2004					244.00	+9.90%	488	2
17.1.2003					122.10	+0.08%	488	4
14.7.1998					41.00	0.00%	492	12
8.7.1998					41.00	-2.38%	492	12
16.7.1997	34.90	0.00%	0	0	41.00	0.00%	492	12
11.12.1998					51.10	-4.48%	511	10
‹‹ First 20    Next 60 ›