ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1998					43.10	-4.64%	517	12
17.9.1998					43.10	-4.64%	517	12
31.3.1998					43.20	-4.42%	518	12
4.11.1998					52.00	+5.26%	520	10
22.3.2007					265.40	-13.21%	531	2
20.9.1999					60.00	0.00%	540	9
29.10.1997					45.00	-4.25%	540	12
17.10.1997					45.00	+0.67%	540	12
13.5.1997	46.20	+5.00%	1 109	24	45.00	-5.26%	540	12
10.5.1999					45.10	+0.22%	541	12
12.10.1999					55.00	0.00%	550	10
11.5.1999					46.00	+1.99%	552	12
20.5.1999					46.10	+0.21%	553	12
4.7.1995	145.00	-2.02%	27 260	188	139.00	-2.00%	556	4
15.5.1998					23.20	-7.20%	557	24
18.7.1995	160.65	+5.00%	0	0	140.00	-1.00%	560	4
6.4.2001					46.70	+6.13%	560	12
30.1.2001					47.00	+1.95%	564	12
1.7.1997	42.93	-4.98%	0	0	47.00	-4.08%	564	12
20.3.1998					47.00	+1.44%	564	12
12.5.1997	44.00	0.00%	0	0	47.50	-3.06%	570	12
9.4.2001					48.40	+3.64%	581	12
18.2.2000					49.00	+2.08%	588	12
29.3.2005					294.00	+0.17%	588	2
14.5.1997	48.51	+5.00%	1 164	24	49.00	+8.88%	588	12
7.12.2004					298.60	0.00%	597	2
3.12.1999					50.00	-0.39%	600	12
23.5.1997	61.74	+5.00%	1 482	24	50.00	-3.66%	600	12
2.4.1998					50.00	+9.72%	600	12
3.12.1997					60.00	+9.54%	600	10
18.5.1998					25.00	+7.75%	600	24
30.5.2001					50.10	0.00%	601	12
6.1.1999					51.00	-1.92%	612	12
20.10.1998					51.10	-0.09%	613	12
21.12.1998					51.20	-3.75%	614	12
16.11.1998					51.50	0.00%	618	12
8.6.2010					310.00	-6.06%	620	2
29.12.1998					52.00	0.00%	624	12
7.9.1999					53.00	0.00%	636	12
18.2.1999					40.00	0.00%	640	16
3.10.1997					43.00	-8.51%	645	15
10.2.2000					54.00	-0.18%	648	12
16.8.1999					54.20	+9.93%	650	12
21.7.2000					54.40	-0.18%	653	12
20.7.2000					54.50	+0.92%	654	12
22.7.1998					41.00	-1.65%	656	16
7.2.2001					55.00	0.00%	660	12
24.6.2010					330.00	0.00%	660	2
7.11.2005					333.10	-9.11%	666	2
24.2.1998					55.90	0.00%	671	12
20.10.1999					56.00	+1.81%	672	12
27.6.1997	47.55	0.00%	0	0	49.00	-9.07%	686	14
9.1.2002					57.30	-4.97%	688	12
24.10.2000					69.30	-9.41%	693	10
31.5.2011					349.00	0.00%	698	2
12.6.2000					70.00	0.00%	700	10
1.10.2008					350.10	-0.68%	700	2
4.9.2008					350.10	-5.14%	700	2
13.6.2011					353.00	+1.15%	706	2
1.8.1995	185.00	+0.54%	17 760	96	178.00	+7.00%	712	4
‹‹ First 20    ‹ Previous 60 Next 60 ›