ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 273.00 | +3 000.00% | 273 | 1 | ||||||||||
| 25.8.1997 | 55.00 | +3.63% | 330 | 6 | +3.58% | 0 | ||||||||
| 19.2.1997 | 90.00 | +4.96% | 900 | 10 | 87.00 | -9.37% | 2 088 | 24 | ||||||
| 29.9.1997 | 55.00 | +2.51% | 660 | 12 | 59.00 | 4 062 | 72 | |||||||
| 9.7.1997 | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
| 7.1.1997 | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
| 12.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| 9.10.1996 | 163.00 | 0.00% | 1 956 | 12 | 144.00 | -8.38% | 3 456 | 24 | ||||||
| 29.8.1996 | 228.00 | -5.00% | 2 736 | 12 | 255.00 | -7.00% | 70 525 | 294 | ||||||
| 9.8.1996 | 270.00 | 0.00% | 3 240 | 12 | 268.70 | -2.00% | 6 297 | 24 | ||||||
| 19.7.1996 | 266.00 | 0.00% | 3 192 | 12 | 276.00 | +4.00% | 1 656 | 6 | ||||||
| 7.6.1995 | 146.00 | -2.66% | 1 752 | 12 | 145.50 | -2.00% | 1 746 | 12 | ||||||
| 20.2.1997 | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
| 25.3.1997 | 77.00 | +0.45% | 1 309 | 17 | 67.00 | -5.50% | 3 230 | 48 | ||||||
| 26.7.1996 | 275.00 | +4.16% | 4 950 | 18 | -5.00% | 0 | 0 | |||||||
| 21.3.1997 | 73.00 | -0.20% | 1 387 | 19 | -0.08% | 0 | ||||||||
| 17.3.1997 | 78.00 | 0.00% | 1 872 | 24 | 73.50 | -0.58% | 6 846 | 96 | ||||||
| 7.4.1997 | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
| 11.7.1997 | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
| 31.7.1997 | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
| 23.5.1997 | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
| 13.5.1997 | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| 14.5.1997 | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
| 3.7.1997 | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
| 8.7.1997 | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
| 7.3.1997 | 79.00 | 0.00% | 1 896 | 24 | 70.50 | -0.70% | 423 | 6 | ||||||
| 22.10.1996 | 137.55 | +5.00% | 3 301 | 24 | 147.00 | +1.58% | 19 311 | 129 | ||||||
| 7.10.1996 | 165.00 | +3.06% | 3 960 | 24 | 160.10 | -1.30% | 5 211 | 32 | ||||||
| 3.9.1996 | 230.00 | -3.76% | 5 520 | 24 | 250.00 | 0.00% | 19 696 | 80 | ||||||
| 19.8.1996 | 240.00 | -0.82% | 5 760 | 24 | 250.00 | +2.00% | 50 200 | 196 | ||||||
| 9.7.1996 | 264.00 | 0.00% | 6 336 | 24 | 265.00 | +1.00% | 6 360 | 24 | ||||||
| 3.7.1996 | 262.00 | 0.00% | 6 288 | 24 | 260.00 | +1.00% | 11 440 | 44 | ||||||
| 21.6.1996 | 264.00 | +0.76% | 6 336 | 24 | 260.00 | -1.00% | 19 374 | 75 | ||||||
| 8.2.1996 | 204.00 | -2.85% | 4 896 | 24 | 212.00 | -3.00% | 5 088 | 24 | ||||||
| 14.6.1995 | 152.00 | 0.00% | 3 648 | 24 | +7.00% | 0 | 0 | |||||||
| 21.3.1995 | 159.60 | -500.00% | 3 990 | 25 | ||||||||||
| 8.7.1996 | 264.00 | +1.53% | 6 864 | 26 | 265.00 | +1.00% | 11 550 | 44 | ||||||
| 9.12.1996 | 110.47 | +4.99% | 3 093 | 28 | 100.00 | +3.27% | 800 | 8 | ||||||
| 22.7.1996 | 277.00 | +4.13% | 7 756 | 28 | 292.00 | +1.00% | 9 996 | 36 | ||||||
| 13.8.1996 | 257.00 | -4.81% | 7 710 | 30 | 241.00 | -5.00% | 15 503 | 61 | ||||||
| 15.9.1997 | 85.00 | +1.31% | 2 805 | 33 | 85.00 | +0.17% | 19 330 | 227 | ||||||
| 29.11.1996 | 100.00 | +0.25% | 3 300 | 33 | 93.70 | +5.80% | 2 717 | 29 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 4 488 | 34 | -4.98% | 0 | ||||||||
| 16.8.1996 | 242.00 | -1.22% | 8 228 | 34 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 8.6.1995 | 146.00 | 0.00% | 4 964 | 34 | 135.00 | -1.00% | 24 088 | 168 | ||||||
| 4.11.1996 | 145.00 | 0.00% | 5 075 | 35 | 150.00 | +8.28% | 7 643 | 51 | ||||||
| 15.5.1997 | 46.09 | -4.98% | 1 659 | 36 | 49.00 | -2.44% | 3 059 | 64 | ||||||
| 16.7.1996 | 277.00 | +4.92% | 9 972 | 36 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| 24.6.1996 | 264.00 | 0.00% | 9 504 | 36 | 260.00 | +1.00% | 20 800 | 80 | ||||||
| 20.2.1996 | 194.00 | -2.02% | 6 984 | 36 | 174.40 | -2.00% | 8 371 | 48 | ||||||
| 14.10.1996 | 143.00 | -2.79% | 5 291 | 37 | -1.52% | 0 | 0 | |||||||
| 5.2.1997 | 95.00 | -5.00% | 3 705 | 39 | 93.50 | -0.07% | 13 745 | 147 | ||||||
| 29.4.1996 | 220.00 | 0.00% | 8 580 | 39 | 206.50 | -5.00% | 4 956 | 24 | ||||||
| 17.7.1996 | 277.00 | 0.00% | 11 080 | 40 | 262.50 | +4.00% | 15 750 | 60 | ||||||
| 15.6.1995 | 150.00 | -1.31% | 6 300 | 42 | 140.00 | -9.00% | 8 229 | 60 | ||||||
| 11.3.1997 | 78.00 | 0.00% | 3 432 | 44 | 80.00 | +4.80% | 6 548 | 85 | ||||||
| 13.8.1997 | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
| 5.3.1997 | 79.00 | +1.28% | 3 555 | 45 | 70.00 | -0.12% | 2 520 | 36 | ||||||
| 24.4.1997 | 52.00 | 0.00% | 2 444 | 47 | +2.35% | 0 | ||||||||
| 6.5.1997 | 46.50 | -0.91% | 2 232 | 48 | -7.66% | 0 | ||||||||
| ||||||||||||||
