ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 481.00 | +4.56% | 2 766 712 | 5 752 | 450.00 | -1.00% | 151 540 | 340 | ||||||
| 9.11.1995 | 489.00 | +1.66% | 1 877 760 | 3 840 | 470.00 | +4.00% | 183 614 | 395 | ||||||
| 10.11.1995 | 485.00 | -0.81% | 1 125 200 | 2 320 | 450.00 | -4.00% | 171 229 | 384 | ||||||
| 7.11.1995 | 460.00 | +4.54% | 920 000 | 2 000 | 460.00 | +4.00% | 286 470 | 635 | ||||||
| 30.5.1995 | 156.75 | -500.00% | 299 863 | 1 913 | 159.00 | -2.00% | 31 235 | 192 | ||||||
| 18.10.1995 | 472.00 | +4.88% | 864 704 | 1 832 | 448.00 | +6.00% | 90 910 | 206 | ||||||
| 28.3.1996 | 246.00 | -4.65% | 434 682 | 1 767 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 449.00 | -4.87% | 748 034 | 1 666 | 485.00 | +8.00% | 58 880 | 124 | ||||||
| 17.10.1995 | 450.00 | +4.89% | 713 700 | 1 586 | 426.00 | +6.00% | 75 120 | 180 | ||||||
| 1.11.1995 | 420.00 | +5.00% | 626 220 | 1 491 | 421.40 | -3.00% | 107 057 | 269 | ||||||
| 26.9.1995 | 264.00 | 0.00% | 359 040 | 1 360 | 260.00 | +1.00% | 12 480 | 48 | ||||||
| 26.3.1996 | 271.00 | +4.63% | 353 113 | 1 303 | 304.00 | +9.00% | 180 878 | 597 | ||||||
| 5.10.1995 | 308.00 | +4.76% | 401 016 | 1 302 | 280.00 | +4.00% | 5 040 | 18 | ||||||
| 23.8.1995 | 220.00 | +1.85% | 247 500 | 1 125 | 215.00 | +8.00% | 5 554 | 26 | ||||||
| 26.10.1995 | 430.00 | -2.27% | 475 150 | 1 105 | 430.00 | 0.00% | 136 067 | 339 | ||||||
| 25.10.1995 | 440.00 | -1.56% | 482 240 | 1 096 | 425.00 | -8.00% | 78 003 | 195 | ||||||
| 14.11.1995 | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
| 30.10.1995 | 420.00 | -1.17% | 417 480 | 994 | 391.00 | -8.00% | 259 633 | 672 | ||||||
| 30.5.1996 | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||||
| 21.7.1995 | 177.00 | +2.31% | 167 265 | 945 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 463.00 | +4.98% | 420 867 | 909 | 443.00 | +9.00% | 152 813 | 349 | ||||||
| 14.3.1996 | 196.00 | +4.57% | 176 400 | 900 | 173.50 | -1.00% | 12 492 | 72 | ||||||
| 31.7.1995 | 184.00 | -0.54% | 162 288 | 882 | 170.50 | +3.00% | 6 012 | 36 | ||||||
| 7.6.1996 | 265.00 | 0.00% | 212 000 | 800 | 256.20 | -2.00% | 15 372 | 60 | ||||||
| 20.10.1995 | 453.00 | +0.89% | 358 323 | 791 | 448.00 | -8.00% | 183 408 | 420 | ||||||
| 10.10.1995 | 355.00 | +4.71% | 280 805 | 791 | 326.00 | +7.00% | 22 848 | 72 | ||||||
| 13.11.1995 | 485.00 | 0.00% | 366 660 | 756 | 450.00 | +1.00% | 90 870 | 201 | ||||||
| 25.3.1996 | 259.00 | +4.85% | 181 818 | 702 | 277.00 | +10.00% | 45 428 | 164 | ||||||
| 13.10.1995 | 409.00 | +4.87% | 287 118 | 702 | 421.00 | +4.00% | 39 820 | 100 | ||||||
| 15.3.1996 | 196.00 | 0.00% | 136 416 | 696 | 190.00 | +10.00% | 2 280 | 12 | ||||||
| 9.3.1995 | 213.00 | -491.00% | 143 136 | 672 | ||||||||||
| 24.10.1995 | 447.00 | -0.44% | 288 762 | 646 | ||||||||||
| 28.8.1995 | 242.00 | +4.76% | 154 638 | 639 | 207.50 | -1.00% | 2 490 | 12 | ||||||
| 2.10.1995 | 267.00 | +0.75% | 169 278 | 634 | 253.50 | -4.00% | 18 252 | 72 | ||||||
| 6.11.1995 | 440.00 | -4.96% | 266 200 | 605 | 430.00 | -1.00% | 96 060 | 222 | ||||||
| 4.10.1995 | 294.00 | +5.00% | 176 988 | 602 | 268.50 | +1.00% | 6 444 | 24 | ||||||
| 6.9.1995 | 251.00 | -4.92% | 150 600 | 600 | 257.00 | -3.00% | 15 420 | 60 | ||||||
| 20.3.1995 | 168.00 | 0.00% | 94 080 | 560 | ||||||||||
| 11.10.1995 | 372.00 | +4.78% | 203 856 | 548 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 199.50 | -5.00% | 108 927 | 546 | 201.00 | -4.00% | 11 982 | 60 | ||||||
| 28.9.1995 | 264.00 | 0.00% | 142 560 | 540 | 260.00 | +3.00% | 24 356 | 94 | ||||||
| 6.10.1995 | 323.00 | +4.87% | 166 668 | 516 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 265.00 | +0.37% | 134 090 | 506 | 265.00 | +2.00% | 15 900 | 60 | ||||||
| 20.11.1995 | 398.00 | -4.55% | 199 000 | 500 | 361.00 | -9.00% | 21 876 | 60 | ||||||
| 16.11.1995 | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
| 31.10.1995 | 400.00 | -4.76% | 196 800 | 492 | 391.00 | +7.00% | 118 158 | 287 | ||||||
| 21.11.1995 | 380.00 | -4.52% | 185 060 | 487 | 347.00 | -5.00% | 37 601 | 108 | ||||||
| 24.11.1995 | 343.00 | -4.45% | 166 012 | 484 | 358.00 | 0.00% | 45 466 | 127 | ||||||
| 17.3.1995 | 168.00 | +160.00% | 80 304 | 478 | ||||||||||
| 3.4.1995 | 106.61 | -499.00% | 50 533 | 474 | 91.00 | -6.00% | 13 104 | 144 | ||||||
| 4.4.1996 | 261.00 | -0.76% | 122 670 | 470 | 238.20 | +5.00% | 20 485 | 86 | ||||||
| 25.9.1995 | 264.00 | 0.00% | 123 024 | 466 | 270.00 | 0.00% | 106 437 | 415 | ||||||
| 15.2.1996 | 200.00 | +1.52% | 92 000 | 460 | 194.00 | +10.00% | 14 162 | 73 | ||||||
| 10.4.1996 | 247.00 | -5.00% | 111 150 | 450 | 255.00 | +2.00% | 125 568 | 492 | ||||||
| 15.5.1995 | 164.95 | -499.00% | 74 228 | 450 | 145.00 | -6.00% | 6 964 | 48 | ||||||
| 22.6.1995 | 150.00 | 0.00% | 64 500 | 430 | +11.00% | 0 | 0 | |||||||
| 5.4.1996 | 260.00 | -0.38% | 111 540 | 429 | 250.50 | +4.00% | 55 512 | 224 | ||||||
| 11.3.1996 | 170.00 | -2.85% | 71 400 | 420 | 157.10 | -7.00% | 3 770 | 24 | ||||||
| 17.5.1995 | 166.00 | +60.00% | 69 720 | 420 | 160.00 | +6.00% | 21 920 | 137 | ||||||
| 5.12.1995 | 307.00 | -4.95% | 128 019 | 417 | 300.60 | -7.00% | 15 331 | 51 | ||||||
| ||||||||||||||
