ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	266.00	-4.65%	68 096	256		+102.00%	0	0
27.1.1998					0.00	+49.65%	0	0
21.5.1998					0.00	+42.85%	0	0
12.4.1995	106.00	+85.00%	10 176	96		+32.00%	0	0
11.7.2011					353.00	+23.86%	7 060	20
6.2.1997	95.00	0.00%	0	0		+22.99%	0
22.1.1998					0.00	+22.08%	0	0
25.2.1999					44.00	+20.54%	4 752	108
25.3.2009					359.90	+19.17%	7 198	20
23.5.1996	202.00	+4.70%	0	0		+19.00%	0	0
30.7.2012					397.00	+18.86%	10 322	26
25.4.2013					360.00	+18.77%	1 800	5
26.4.2005					300.00	+18.38%	0	0
30.11.2009					359.90	+18.00%	7 198	20
4.2.1997	100.00	0.00%	10 000	100		+16.38%	0
14.5.2003					226.30	+16.05%	4 526	20
25.1.2005					325.00	+15.65%	114 075	351
18.3.2004					270.30	+14.82%	0	0
16.10.1996	135.85	-5.00%	0	0		+14.82%	0	0
2.4.2013					348.00	+14.81%	0	0
22.11.2001					63.10	+14.51%	10 761	178
10.2.2006					352.90	+13.18%	0	0
22.8.1997	53.07	+4.98%	0	0		+12.80%	0
16.11.2011					337.00	+12.33%	20 220	60
28.8.1997	55.00	+0.25%	11 000	200		+12.30%	0
11.4.2000					62.60	+11.58%	250	4
3.1.2008					360.00	+11.45%	1 080	3
16.12.2009					355.90	+11.22%	5 339	15
21.4.2006					371.60	+11.15%	0	0
19.10.1999					55.00	+11.11%	1 650	30
22.6.1995	150.00	0.00%	64 500	430		+11.00%	0	0
16.7.2002					111.80	+10.69%	2 683	24
27.4.2001					56.80	+10.50%	0	0
8.6.2000					69.40	+10.15%	0	0
27.2.2003					157.40	+10.06%	0	0
22.10.2007					335.50	+10.00%	0	0
5.9.2007					278.30	+10.00%	0	0
4.9.2007					253.00	+10.00%	0	0
21.3.2007					305.80	+10.00%	0	0
13.2.2007					308.00	+10.00%	0	0
9.2.2007					308.00	+10.00%	0	0
29.1.2007					313.50	+10.00%	0	0
22.8.2006					385.00	+10.00%	1 540	4
1.11.2005					366.30	+10.00%	12 821	35
17.9.2004					298.10	+10.00%	8 943	30
2.8.2004					265.10	+10.00%	0	0
23.6.2004					275.00	+10.00%	1 100	4
21.1.2003					125.40	+10.00%	7 524	60
12.12.2002					89.10	+10.00%	0	0
23.5.2002					94.60	+10.00%	0	0
26.3.2002					74.80	+10.00%	0	0
14.5.2001					68.20	+10.00%	0	0
5.4.2001					44.00	+10.00%	5 280	120
23.2.2001					39.60	+10.00%	9 130	236
29.3.2000					60.50	+10.00%	2 965	49
20.12.1999					55.00	+10.00%	3 520	64
11.3.1999					44.00	+10.00%	0	0
6.5.1998					33.00	+10.00%	792	24
16.6.1997	58.36	0.00%	0	0	55.00	+10.00%	1 320	24
30.5.1996	256.00	+4.91%	253 184	989	271.00	+10.00%	486 599	1 619
‹‹ First 20    Next 60 ›