ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	207.00	-2.81%	28 566	138	231.50	+10.00%	3 010	13
15.1.1996	206.00	-0.96%	37 904	184	242.50	+10.00%	2 910	12
16.6.1997	58.36	0.00%	0	0	55.00	+10.00%	1 320	24
6.5.1998					33.00	+10.00%	792	24
11.3.1999					44.00	+10.00%	0	0
1.11.2005					366.30	+10.00%	12 821	35
2.8.2004					265.10	+10.00%	0	0
23.6.2004					275.00	+10.00%	1 100	4
17.9.2004					298.10	+10.00%	8 943	30
22.10.2007					335.50	+10.00%	0	0
5.9.2007					278.30	+10.00%	0	0
4.9.2007					253.00	+10.00%	0	0
21.3.2007					305.80	+10.00%	0	0
13.2.2007					308.00	+10.00%	0	0
9.2.2007					308.00	+10.00%	0	0
29.1.2007					313.50	+10.00%	0	0
22.8.2006					385.00	+10.00%	1 540	4
7.9.2007					336.70	+9.99%	16 835	50
4.11.2005					366.50	+9.99%	49 844	136
24.3.2006					363.10	+9.99%	0	0
1.7.2002					118.90	+9.99%	0	0
9.1.2004					254.20	+9.99%	0	0
7.11.2003					287.30	+9.99%	0	0
12.8.2003					298.30	+9.99%	0	0
23.7.2003					249.00	+9.98%	0	0
15.5.2003					248.90	+9.98%	27 130	109
13.12.2002					98.00	+9.98%	0	0
15.5.2002					83.70	+9.98%	0	0
20.5.2002					93.60	+9.98%	0	0
24.4.2002					77.10	+9.98%	0	0
1.10.2001					82.60	+9.98%	0	0
1.8.2001					88.10	+9.98%	82 002	975
6.6.2005					350.30	+9.98%	0	0
6.9.2007					306.10	+9.98%	0	0
30.4.2007					305.10	+9.98%	0	0
2.4.2007					303.10	+9.97%	0	0
28.12.2006					331.80	+9.97%	0	0
27.8.2001					79.40	+9.97%	9 036	120
3.1.2001					38.60	+9.97%	0	0
29.12.2000					34.20	+9.96%	0	0
17.8.1999					59.60	+9.96%	1 430	24
15.11.2001					60.70	+9.96%	5 081	84
28.6.2002					108.10	+9.96%	0	0
4.8.2006					279.20	+9.96%	0	0
12.2.2002					80.60	+9.95%	0	0
8.8.2001					78.40	+9.95%	11 437	146
22.3.2002					61.90	+9.94%	0	0
11.6.2001					64.20	+9.93%	0	0
16.8.1999					54.20	+9.93%	650	12
19.10.2006					292.00	+9.93%	29 200	100
5.2.2001					56.50	+9.92%	7 390	131
24.1.2002					65.40	+9.91%	3 924	60
10.6.2004					268.20	+9.91%	15 824	59
9.6.2004					244.00	+9.90%	488	2
21.11.2006					333.00	+9.90%	33 300	100
8.2.2002					73.20	+9.90%	0	0
14.1.2000					56.60	+9.90%	0	0
15.12.1999					50.00	+9.89%	1 200	24
17.1.2001					47.80	+9.88%	0	0
22.1.2002					56.70	+9.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›