ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997	34.90	0.00%	0	0		+1.46%	0
29.7.1997	34.90	0.00%	0	0	41.00	-2.52%	82	2
28.7.1997	34.90	0.00%	0	0	41.00	-0.16%	9 928	236
25.7.1997	34.90	0.00%	0	0	42.00	-0.28%	7 500	178
24.7.1997	34.90	0.00%	0	0		+6.96%	0
23.7.1997	34.90	0.00%	0	0	39.50	-3.65%	948	24
22.7.1997	34.90	0.00%	0	0	41.00	0.00%	2 460	60
21.7.1997	34.90	0.00%	0	0		0.00%	0
18.7.1997	34.90	0.00%	0	0		0.00%	0
17.7.1997	34.90	0.00%	0	0		0.00%	0
16.7.1997	34.90	0.00%	0	0	41.00	0.00%	492	12
15.7.1997	34.90	0.00%	0	0	41.00	-8.88%	2 460	60
14.7.1997	34.90	0.00%	0	0		-0.08%	0
11.7.1997	34.90	-4.98%	838	24	48.00		3 287	73
8.7.1997	34.99	-4.99%	840	24		0.00%	0
12.8.1997	36.00	0.00%	0	0			0	0
11.8.1997	36.00	0.00%	0	0		0.00%	0
8.8.1997	36.00	0.00%	0	0		+0.23%	0
7.8.1997	36.00	0.00%	0	0	42.10	-0.47%	2 526	60
6.8.1997	36.00	0.00%	0	0	42.60	+0.23%	2 538	60
‹‹ First 60     Next 20 ›