ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
14.7.1997 | 34.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
15.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 460 | 60 | ||||||
16.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
17.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
23.7.1997 | 34.90 | 0.00% | 0 | 0 | 39.50 | -3.65% | 948 | 24 | ||||||
24.7.1997 | 34.90 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
25.7.1997 | 34.90 | 0.00% | 0 | 0 | 42.00 | -0.28% | 7 500 | 178 | ||||||
28.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -0.16% | 9 928 | 236 | ||||||
29.7.1997 | 34.90 | 0.00% | 0 | 0 | 41.00 | -2.52% | 82 | 2 | ||||||
30.7.1997 | 34.90 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
8.7.1997 | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
31.7.1997 | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
1.8.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.10 | -0.23% | 6 357 | 151 | ||||||
5.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
6.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.60 | +0.23% | 2 538 | 60 | ||||||
7.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.10 | -0.47% | 2 526 | 60 | ||||||
8.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
11.8.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.7.1997 | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
10.7.1997 | 36.73 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
7.7.1997 | 36.83 | -4.97% | 1 842 | 50 | +1.21% | 0 | ||||||||
13.8.1997 | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
4.7.1997 | 38.76 | 0.00% | 0 | 0 | 47.00 | -1.20% | 4 956 | 114 | ||||||
3.7.1997 | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
14.8.1997 | 39.69 | +5.00% | 4 167 | 105 | +0.35% | 0 | ||||||||
2.7.1997 | 40.79 | -4.98% | 0 | 0 | 43.00 | +1.85% | 16 852 | 352 | ||||||
15.8.1997 | 41.60 | +4.81% | 2 995 | 72 | 0.00% | 0 | ||||||||
1.7.1997 | 42.93 | -4.98% | 0 | 0 | 47.00 | -4.08% | 564 | 12 | ||||||
18.8.1997 | 43.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 44.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 570 | 12 | ||||||
9.5.1997 | 44.00 | -0.40% | 3 696 | 84 | 49.00 | +8.88% | 2 940 | 60 | ||||||
7.5.1997 | 44.18 | -4.98% | 0 | 0 | 45.00 | -8.16% | 2 700 | 60 | ||||||
30.6.1997 | 45.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.86 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
15.5.1997 | 46.09 | -4.98% | 1 659 | 36 | 49.00 | -2.44% | 3 059 | 64 | ||||||
13.5.1997 | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
6.5.1997 | 46.50 | -0.91% | 2 232 | 48 | -7.66% | 0 | ||||||||
5.5.1997 | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
27.6.1997 | 47.55 | 0.00% | 0 | 0 | 49.00 | -9.07% | 686 | 14 | ||||||
26.6.1997 | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
20.8.1997 | 48.15 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
16.5.1997 | 48.39 | +4.99% | 0 | 0 | 50.00 | +4.60% | 3 000 | 60 | ||||||
14.5.1997 | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
2.5.1997 | 49.40 | 0.00% | 0 | 0 | 49.50 | -2.94% | 1 188 | 24 | ||||||
30.4.1997 | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
25.6.1997 | 50.05 | -4.99% | 0 | 0 | 54.00 | 1 296 | 24 | |||||||
21.8.1997 | 50.55 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
19.5.1997 | 50.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 52.00 | 0.00% | 0 | 0 | 47.50 | -3.61% | 2 850 | 60 | ||||||
28.4.1997 | 52.00 | 0.00% | 13 468 | 259 | 43.30 | +3.66% | 11 039 | 224 | ||||||
25.4.1997 | 52.00 | 0.00% | 10 400 | 200 | 45.60 | +4.99% | 3 804 | 80 | ||||||
24.4.1997 | 52.00 | 0.00% | 2 444 | 47 | +2.35% | 0 | ||||||||
23.4.1997 | 52.00 | -0.47% | 4 992 | 96 | 44.00 | -6.27% | 3 186 | 72 | ||||||
26.8.1997 | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
|