ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2008 | 345.00 | 111 048 | 330 | |||||||||||
| 28.1.2014 | 300.00 | -16.43% | 110 573 | 341 | ||||||||||
| 1.11.1995 | 420.00 | +5.00% | 626 220 | 1 491 | 421.40 | -3.00% | 107 057 | 269 | ||||||
| 25.9.1995 | 264.00 | 0.00% | 123 024 | 466 | 270.00 | 0.00% | 106 437 | 415 | ||||||
| 11.9.1997 | 84.70 | -0.68% | 33 457 | 395 | 86.00 | +6.50% | 103 526 | 1 216 | ||||||
| 23.8.2004 | 275.00 | +1.47% | 101 030 | 370 | ||||||||||
| 14.11.1995 | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
| 4.6.2010 | 330.00 | +9.56% | 98 340 | 298 | ||||||||||
| 6.8.2001 | 65.30 | -9.43% | 97 610 | 1 295 | ||||||||||
| 6.11.1995 | 440.00 | -4.96% | 266 200 | 605 | 430.00 | -1.00% | 96 060 | 222 | ||||||
| 16.10.1995 | 429.00 | +4.88% | 0 | 0 | 421.00 | -1.00% | 95 904 | 244 | ||||||
| 31.5.2005 | 350.00 | 91 350 | 261 | |||||||||||
| 1.6.2005 | 375.00 | +7.14% | 91 125 | 243 | ||||||||||
| 18.10.1995 | 472.00 | +4.88% | 864 704 | 1 832 | 448.00 | +6.00% | 90 910 | 206 | ||||||
| 13.11.1995 | 485.00 | 0.00% | 366 660 | 756 | 450.00 | +1.00% | 90 870 | 201 | ||||||
| 23.11.2006 | 350.00 | +5.10% | 90 350 | 261 | ||||||||||
| 9.4.1996 | 260.00 | 0.00% | 39 000 | 150 | 255.00 | +1.00% | 90 215 | 359 | ||||||
| 10.11.1999 | 56.40 | -0.52% | 87 416 | 1 676 | ||||||||||
| 25.10.1999 | 57.00 | +1.78% | 84 032 | 1 616 | ||||||||||
| 14.6.2005 | 370.00 | +0.68% | 82 998 | 224 | ||||||||||
| ||||||||||||||
