ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2001 | 42.00 | +6.06% | 31 794 | 757 | ||||||||||
| 10.9.1997 | 85.28 | +4.99% | 9 381 | 110 | 80.00 | +6.37% | 56 032 | 701 | ||||||
| 13.5.2002 | 75.10 | 0.00% | 50 844 | 700 | ||||||||||
| 27.10.1995 | 425.00 | -1.16% | 141 525 | 333 | 440.00 | +5.00% | 284 340 | 676 | ||||||
| 30.10.1995 | 420.00 | -1.17% | 417 480 | 994 | 391.00 | -8.00% | 259 633 | 672 | ||||||
| 16.4.2002 | 70.10 | -0.14% | 46 760 | 656 | ||||||||||
| 7.11.1995 | 460.00 | +4.54% | 920 000 | 2 000 | 460.00 | +4.00% | 286 470 | 635 | ||||||
| 17.12.2002 | 91.60 | +0.65% | 50 610 | 608 | ||||||||||
| 19.4.2005 | 277.00 | +1.16% | 166 200 | 600 | ||||||||||
| 26.3.1996 | 271.00 | +4.63% | 353 113 | 1 303 | 304.00 | +9.00% | 180 878 | 597 | ||||||
| 19.12.2001 | 78.50 | +8.42% | 45 499 | 588 | ||||||||||
| 18.12.2001 | 72.40 | 0.00% | 41 730 | 584 | ||||||||||
| 30.5.2005 | 350.00 | +4.79% | 198 450 | 567 | ||||||||||
| 31.10.2001 | 75.10 | +0.94% | 43 482 | 565 | ||||||||||
| 13.4.2005 | 275.00 | -7.00% | 151 250 | 550 | ||||||||||
| 2.11.1995 | 441.00 | +5.00% | 149 940 | 340 | 435.00 | +1.00% | 214 431 | 532 | ||||||
| 13.9.2004 | 298.00 | +6.81% | 154 284 | 525 | ||||||||||
| 17.12.2001 | 72.40 | +0.41% | 37 230 | 516 | ||||||||||
| 12.12.2001 | 71.10 | -16.54% | 36 785 | 504 | ||||||||||
| 18.12.2012 | 370.00 | +3.06% | 185 000 | 500 | ||||||||||
| ||||||||||||||
