ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 165.00 | -294.00% | 37 620 | 228 | 165.00 | +1.00% | 22 087 | 133 | ||||||
| 25.5.1995 | 170.00 | -285.00% | 66 640 | 392 | 162.50 | +2.00% | 1 625 | 10 | ||||||
| 23.5.1995 | 173.00 | -114.00% | 51 900 | 300 | 165.00 | +7.00% | 9 950 | 60 | ||||||
| 26.8.1997 | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
| 16.9.1997 | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
| 5.5.1997 | 46.93 | -5.00% | 0 | 0 | 53.00 | +7.21% | 8 917 | 168 | ||||||
| 30.4.1997 | 49.40 | -5.00% | 2 865 | 58 | 51.00 | +7.36% | 1 224 | 24 | ||||||
| 21.4.1997 | 52.25 | -5.00% | 4 389 | 84 | 0.00% | 0 | ||||||||
| 9.4.1997 | 56.05 | -5.00% | 0 | 0 | 51.00 | -0.19% | 4 284 | 84 | ||||||
| 7.4.1997 | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
| 3.4.1997 | 64.98 | -5.00% | 3 899 | 60 | 56.50 | -3.94% | 1 921 | 34 | ||||||
| 1.4.1997 | 68.40 | -5.00% | 8 208 | 120 | 62.50 | +0.16% | 3 000 | 48 | ||||||
| 27.3.1997 | 73.15 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 20.3.1997 | 73.15 | -5.00% | 16 093 | 220 | -1.84% | 0 | ||||||||
| 25.2.1997 | 80.75 | -5.00% | 0 | 0 | 80.80 | -3.34% | 4 848 | 60 | ||||||
| 20.2.1997 | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
| 17.2.1997 | 90.25 | -5.00% | 9 747 | 108 | 96.00 | -0.72% | 6 228 | 59 | ||||||
| ||||||||||||||
