ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 145.00 | +66.00% | 56 405 | 389 | ||||||||||
| 17.5.1995 | 166.00 | +60.00% | 69 720 | 420 | 160.00 | +6.00% | 21 920 | 137 | ||||||
| 19.5.1995 | 175.00 | +40.00% | 42 000 | 240 | 153.50 | -2.00% | 35 919 | 234 | ||||||
| 31.5.1995 | 157.00 | +15.00% | 10 676 | 68 | 157.00 | -4.00% | 10 596 | 68 | ||||||
| 11.4.1995 | 105.10 | +9.00% | 5 045 | 48 | -1.00% | 0 | 0 | |||||||
| 13.8.1997 | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
| 14.8.1997 | 39.69 | +5.00% | 4 167 | 105 | +0.35% | 0 | ||||||||
| 29.8.1997 | 57.75 | +5.00% | 0 | 0 | 74.00 | +0.74% | 12 976 | 184 | ||||||
| 18.8.1997 | 43.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
| 22.5.1997 | 58.80 | +5.00% | 0 | 0 | +3.69% | 0 | ||||||||
| 20.5.1997 | 53.34 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
| 13.5.1997 | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| 24.3.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 94.50 | +5.00% | 5 670 | 60 | 108.00 | -0.76% | 15 540 | 145 | ||||||
| 9.1.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | +4.02% | 910 | 13 | ||||||
| 6.12.1996 | 105.21 | +5.00% | 6 313 | 60 | +1.18% | 0 | ||||||||
| 4.12.1996 | 99.75 | +5.00% | 4 888 | 49 | 95.00 | -5.70% | 19 426 | 206 | ||||||
| 28.11.1996 | 99.75 | +5.00% | 4 988 | 50 | 93.00 | -5.78% | 3 542 | 40 | ||||||
| ||||||||||||||
