ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	266.00	-4.65%	68 096	256		+102.00%	0	0
27.1.1998					0.00	+49.65%	0	0
21.5.1998					0.00	+42.85%	0	0
12.4.1995	106.00	+85.00%	10 176	96		+32.00%	0	0
11.7.2011					353.00	+23.86%	7 060	20
6.2.1997	95.00	0.00%	0	0		+22.99%	0
22.1.1998					0.00	+22.08%	0	0
25.2.1999					44.00	+20.54%	4 752	108
25.3.2009					359.90	+19.17%	7 198	20
23.5.1996	202.00	+4.70%	0	0		+19.00%	0	0
30.7.2012					397.00	+18.86%	10 322	26
25.4.2013					360.00	+18.77%	1 800	5
26.4.2005					300.00	+18.38%	0	0
30.11.2009					359.90	+18.00%	7 198	20
4.2.1997	100.00	0.00%	10 000	100		+16.38%	0
14.5.2003					226.30	+16.05%	4 526	20
25.1.2005					325.00	+15.65%	114 075	351
18.3.2004					270.30	+14.82%	0	0
16.10.1996	135.85	-5.00%	0	0		+14.82%	0	0
2.4.2013					348.00	+14.81%	0	0
‹‹ First 60     Next 20 ›