ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					63.10	+14.51%	10 761	178
10.2.2006					352.90	+13.18%	0	0
22.8.1997	53.07	+4.98%	0	0		+12.80%	0
16.11.2011					337.00	+12.33%	20 220	60
28.8.1997	55.00	+0.25%	11 000	200		+12.30%	0
11.4.2000					62.60	+11.58%	250	4
3.1.2008					360.00	+11.45%	1 080	3
16.12.2009					355.90	+11.22%	5 339	15
21.4.2006					371.60	+11.15%	0	0
19.10.1999					55.00	+11.11%	1 650	30
22.6.1995	150.00	0.00%	64 500	430		+11.00%	0	0
16.7.2002					111.80	+10.69%	2 683	24
27.4.2001					56.80	+10.50%	0	0
8.6.2000					69.40	+10.15%	0	0
27.2.2003					157.40	+10.06%	0	0
22.10.2007					335.50	+10.00%	0	0
5.9.2007					278.30	+10.00%	0	0
4.9.2007					253.00	+10.00%	0	0
21.3.2007					305.80	+10.00%	0	0
13.2.2007					308.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›