ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2006					570.30	0.00%	5 703	10
23.2.2006					570.30	-2.71%	2 852	5
22.2.2006					586.20	+2.80%	0	0
21.2.2006					570.20	+8.21%	10 834	19
20.2.2006					526.90	-6.16%	5 796	11
17.2.2006					561.50	-2.51%	0	0
16.2.2006					576.00	-0.68%	240 048	415
15.2.2006					580.00	0.00%	1 160	2
14.2.2006					580.00	-1.86%	8 120	14
13.2.2006					591.00	+1.89%	0	0
10.2.2006					580.00	0.00%	2 900	5
9.2.2006					580.00	+0.69%	1 545 740	2 682
8.2.2006					576.00	-0.68%	582 480	1 010
7.2.2006					580.00	+0.69%	11 600	20
6.2.2006					576.00	0.00%	13 824	24
3.2.2006					576.00	-4.99%	2 880	5
2.2.2006					606.30	+1.05%	64 874	107
1.2.2006					600.00	0.00%	0	0
31.1.2006					600.00	+2.56%	30 000	50
30.1.2006					585.00	-2.50%	175 500	300
27.1.2006					600.00	+2.91%	30 000	50
26.1.2006					583.00	0.00%	19 239	33
25.1.2006					583.00	+0.51%	0	0
24.1.2006					580.00	0.00%	299 292	516
23.1.2006					580.00	+0.69%	0	0
20.1.2006					576.00	-2.53%	1 915 776	3 326
19.1.2006					591.00	+1.72%	0	0
18.1.2006					581.00	0.00%	0	0
17.1.2006					581.00	-1.52%	1 743	3
16.1.2006					590.00	+1.75%	20 550	35
13.1.2006					579.80	+0.22%	0	0
12.1.2006					578.50	+0.43%	0	0
11.1.2006					576.00	0.00%	6 912	12
10.1.2006					576.00	-0.94%	152 900	265
9.1.2006					581.50	-0.08%	30 238	52
6.1.2006					582.00	+0.17%	49 470	85
5.1.2006					581.00	-3.16%	652 999	1 094
4.1.2006					600.00	+3.44%	18 600	31
3.1.2006					580.00	-2.52%	13 340	23
2.1.2006					595.00	+2.07%	0	0
29.12.2005					582.90	+2.04%	0	0
28.12.2005					571.20	-1.51%	2 856	5
27.12.2005					580.00	0.00%	0	0
23.12.2005					580.00	+0.67%	0	0
22.12.2005					576.10	-0.67%	720 125	1 250
21.12.2005					580.00	-4.76%	297 160	490
20.12.2005					609.00	+0.16%	0	0
19.12.2005					608.00	-2.56%	45 600	75
16.12.2005					624.00	+2.63%	0	0
15.12.2005					608.00	-2.56%	1 824	3
14.12.2005					624.00	+2.80%	0	0
13.12.2005					607.00	0.00%	607	1
12.12.2005					607.00	+0.57%	25 494	42
9.12.2005					603.50	-0.77%	14 554	24
8.12.2005					608.20	+0.19%	0	0
7.12.2005					607.00	0.00%	11 556	19
6.12.2005					607.00	-0.49%	10 325	17
5.12.2005					610.00	0.00%	39 650	65
2.12.2005					610.00	-5.42%	9 760	16
1.12.2005					645.00	+5.73%	152 795	237
‹‹ First 20    Next 60 ›