ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2005 | 607.00 | 0.00% | 607 | 1 | ||||||||||
| 18.3.2004 | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.19% | 357 | 1 | ||||||
| 30.12.2003 | 275.00 | 0.00% | 0 | 0 | 325.10 | -2.54% | 325 | 1 | ||||||
| 14.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +4.76% | 330 | 1 | ||||||
| 17.6.2003 | 256.00 | 0.00% | 0 | 0 | 271.00 | -1.45% | 271 | 1 | ||||||
| 16.10.2002 | 240.00 | 0.00% | 0 | 0 | 240.40 | 0.00% | 240 | 1 | ||||||
| 16.9.2002 | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
| 20.3.2002 | 162.06 | 0.00% | 0 | 0 | 178.00 | +0.56% | 178 | 1 | ||||||
| 20.8.2001 | 174.90 | 0.00% | 0 | 0 | 160.90 | +0.06% | 161 | 1 | ||||||
| 27.9.2000 | 165.00 | 0.00% | 0 | 0 | 165.00 | -7.09% | 165 | 1 | ||||||
| 7.1.2000 | 178.00 | 0.00% | 0 | 0 | 186.10 | +0.26% | 186 | 1 | ||||||
| 7.9.1999 | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| 23.7.1997 | 536.00 | +1.13% | 36 448 | 68 | 520.00 | +2.46% | 520 | 1 | ||||||
| 7.8.1995 | 770.00 | +1.98% | 57 750 | 75 | 760.50 | 0.00% | 761 | 1 | ||||||
| 15.2.2006 | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
| 7.10.2005 | 651.20 | +4.27% | 1 302 | 2 | ||||||||||
| 19.8.2005 | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| 25.8.2004 | 400.00 | 0.00% | 0 | 0 | 505.50 | +9.98% | 1 011 | 2 | ||||||
| 22.7.2004 | 390.00 | +4.00% | 15 600 | 40 | 392.30 | -0.68% | 785 | 2 | ||||||
| 22.6.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -2.74% | 730 | 2 | ||||||
| ||||||||||||||
