ŽĎAS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 7 311 363 | 28 004 | ||||||
| 6.11.2002 | 240.00 | 0.00% | 6 240 | 26 | 254.00 | 0.00% | 5 071 763 | 19 425 | ||||||
| 7.11.2002 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.37% | 4 036 084 | 15 458 | ||||||
| 11.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | -1.35% | 1 842 547 | 7 057 | ||||||
| 12.11.2002 | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 393 814 | 5 339 | ||||||
| 8.11.2002 | 250.00 | +4.17% | 17 500 | 70 | 257.50 | 0.00% | 1 303 672 | 4 993 | ||||||
| 15.11.2005 | 645.00 | 0.00% | 2 178 165 | 3 377 | ||||||||||
| 20.1.2006 | 576.00 | -2.53% | 1 915 776 | 3 326 | ||||||||||
| 4.9.2002 | 230.00 | 0.00% | 0 | 0 | 233.00 | +0.21% | 706 398 | 3 006 | ||||||
| 9.2.2006 | 580.00 | +0.69% | 1 545 740 | 2 682 | ||||||||||
| 27.9.2002 | 240.10 | 0.00% | 0 | 0 | 245.00 | 0.00% | 639 580 | 2 565 | ||||||
| 14.11.2005 | 645.00 | +7.50% | 1 388 550 | 2 153 | ||||||||||
| 8.12.2004 | 425.00 | 0.00% | 0 | 0 | 441.60 | -0.87% | 1 026 150 | 2 109 | ||||||
| 21.2.2002 | 162.06 | 0.00% | 0 | 0 | 199.00 | +7.39% | 389 387 | 2 103 | ||||||
| 28.7.2003 | 290.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 661 695 | 1 931 | ||||||
| 7.2.2002 | 162.06 | 0.00% | 0 | 0 | 220.00 | +5.26% | 376 500 | 1 722 | ||||||
| 7.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.00 | 0.00% | 275 643 | 1 612 | ||||||
| 28.7.1999 | 254.00 | 0.00% | 209 440 | 824 | 230.90 | -7.60% | 392 993 | 1 573 | ||||||
| 12.4.1999 | 205.00 | 0.00% | 0 | 0 | 203.00 | +0.44% | 294 538 | 1 437 | ||||||
| 5.3.2002 | 162.06 | 0.00% | 0 | 0 | 167.20 | -2.22% | 243 644 | 1 425 | ||||||
| ||||||||||||||
