ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1999 | 213.70 | 0.00% | 0 | 0 | 213.30 | +0.14% | 55 161 | 256 | ||||||
| 13.1.1999 | 213.70 | +0.89% | 6 411 | 30 | 213.00 | +3.09% | 26 644 | 124 | ||||||
| 12.1.1999 | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
| 11.1.1999 | 208.50 | 0.00% | 0 | 0 | 212.90 | -0.09% | 16 900 | 79 | ||||||
| 8.1.1999 | 208.50 | 0.00% | 0 | 0 | 213.10 | 0.00% | 11 220 | 52 | ||||||
| 7.1.1999 | 208.50 | +4.99% | 0 | 0 | 213.10 | +0.18% | 7 534 | 35 | ||||||
| 6.1.1999 | 198.59 | +4.99% | 0 | 0 | 212.70 | -1.98% | 27 596 | 130 | ||||||
| 5.1.1999 | 189.14 | +4.99% | 0 | 0 | 217.00 | +2.35% | 60 048 | 278 | ||||||
| 4.1.1999 | 180.14 | +4.99% | 0 | 0 | 212.00 | 0.00% | 38 161 | 180 | ||||||
| 31.12.1998 | 212.00 | +0.37% | 0 | 0 | ||||||||||
| 30.12.1998 | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
| 29.12.1998 | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| 28.12.1998 | 155.62 | +4.99% | 0 | 0 | 205.50 | +9.30% | 10 275 | 50 | ||||||
| 23.12.1998 | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| 22.12.1998 | 141.16 | +4.99% | 0 | 0 | 171.00 | +9.61% | 0 | 0 | ||||||
| 21.12.1998 | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| 18.12.1998 | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
| 17.12.1998 | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 16.12.1998 | 116.15 | +4.99% | 0 | 0 | 124.00 | +6.89% | 0 | 0 | ||||||
| 15.12.1998 | 110.62 | +4.99% | 0 | 0 | 116.00 | +9.43% | 6 438 | 57 | ||||||
| ||||||||||||||
