ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 145.00 | +1.75% | 1 160 | 8 | 135.00 | +2.64% | 2 712 | 20 | ||||||
| 16.10.1998 | 180.50 | -5.00% | 1 625 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| 28.8.1998 | 201.00 | -0.98% | 1 809 | 9 | 189.50 | -3.54% | 50 957 | 269 | ||||||
| 3.8.1998 | 200.00 | -4.76% | 1 800 | 9 | 210.00 | -2.11% | 2 303 | 11 | ||||||
| 5.11.1997 | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
| 16.9.1998 | 192.00 | +0.52% | 1 920 | 10 | 196.00 | -1.10% | 14 024 | 71 | ||||||
| 8.6.1998 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +0.57% | 62 431 | 277 | ||||||
| 7.4.1998 | 180.00 | 0.00% | 1 800 | 10 | 180.00 | +1.73% | 54 987 | 306 | ||||||
| 13.2.1998 | 178.00 | 0.00% | 1 780 | 10 | 177.50 | -0.36% | 15 604 | 88 | ||||||
| 9.9.1997 | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
| 28.7.1995 | 201.00 | 0.00% | 2 010 | 10 | 200.00 | +5.00% | 5 800 | 29 | ||||||
| 1.9.1998 | 205.00 | 0.00% | 2 255 | 11 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 12.5.1998 | 180.00 | 0.00% | 1 980 | 11 | 180.00 | +1.35% | 47 894 | 265 | ||||||
| 18.3.1998 | 180.00 | 0.00% | 1 980 | 11 | 179.00 | -0.25% | 11 101 | 62 | ||||||
| 14.10.1997 | 166.00 | -1.19% | 1 826 | 11 | 165.00 | +1.95% | 5 115 | 31 | ||||||
| 14.8.1997 | 180.00 | 0.00% | 1 980 | 11 | 171.10 | -0.55% | 1 540 | 9 | ||||||
| 12.8.1998 | 200.00 | -1.96% | 2 400 | 12 | 210.00 | -0.08% | 14 249 | 68 | ||||||
| 26.1.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.70% | 42 447 | 198 | ||||||
| 4.2.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.47% | 118 273 | 548 | ||||||
| 21.5.1998 | 181.00 | 0.00% | 2 172 | 12 | 180.50 | -0.28% | 14 205 | 79 | ||||||
| ||||||||||||||
