ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 221.00 | -474.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.3.1995 | 361.00 | -474.00% | 41 876 | 116 | ||||||||||
| 26.5.1995 | 262.00 | -472.00% | 51 876 | 198 | 260.00 | +5.00% | 3 316 | 13 | ||||||
| 29.3.1995 | 283.00 | -471.00% | 59 713 | 211 | 263.00 | +7.00% | 11 252 | 43 | ||||||
| 3.4.1995 | 244.00 | -468.00% | 0 | 0 | 192.00 | +1.00% | 1 292 | 6 | ||||||
| 10.5.1995 | 246.00 | -465.00% | 25 338 | 103 | 310.00 | -1.00% | 26 505 | 86 | ||||||
| 31.5.1995 | 238.00 | -403.00% | 11 424 | 48 | 255.00 | +4.00% | 19 575 | 78 | ||||||
| 30.5.1995 | 248.00 | -387.00% | 29 760 | 120 | 240.50 | -5.00% | 8 899 | 37 | ||||||
| 16.3.1995 | 347.00 | -387.00% | 27 760 | 80 | ||||||||||
| 25.5.1995 | 275.00 | -282.00% | 28 875 | 105 | 258.00 | +1.00% | 23 115 | 95 | ||||||
| 29.5.1995 | 258.00 | -152.00% | 3 096 | 12 | 270.00 | -1.00% | 5 295 | 21 | ||||||
| 9.3.1995 | 333.00 | -118.00% | 22 311 | 67 | ||||||||||
| 17.5.1995 | 266.00 | -111.00% | 51 338 | 193 | 255.00 | -5.00% | 12 923 | 52 | ||||||
| 3.12.1998 | 123.50 | -5.00% | 0 | 0 | 98.00 | 0.00% | 4 312 | 44 | ||||||
| 16.10.1998 | 180.50 | -5.00% | 1 625 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| 21.8.1998 | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 26.6.1998 | 198.55 | -5.00% | 0 | 0 | 190.00 | -9.62% | 8 087 | 44 | ||||||
| 25.6.1998 | 209.00 | -5.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
| 29.4.1998 | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
| 30.12.1997 | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| ||||||||||||||
