ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 257.00 | -1.53% | 54 741 | 213 | 245.00 | +9.09% | 14 973 | 60 | ||||||
| 23.4.1996 | 259.00 | -0.38% | 84 693 | 327 | 252.40 | +9.00% | 31 916 | 127 | ||||||
| 11.1.1996 | 310.00 | +0.64% | 12 400 | 40 | +9.00% | 0 | 0 | |||||||
| 19.12.1995 | 300.00 | +9.00% | 22 260 | 74 | ||||||||||
| 31.10.1995 | 322.00 | +4.88% | 75 670 | 235 | 308.00 | +9.00% | 36 425 | 119 | ||||||
| 8.8.1995 | 225.00 | -0.88% | 14 625 | 65 | 240.00 | +9.00% | 23 120 | 97 | ||||||
| 24.4.1995 | 288.00 | +472.00% | 0 | 0 | 247.00 | +9.00% | 3 705 | 15 | ||||||
| 18.4.1995 | 239.00 | +482.00% | 0 | 0 | 220.50 | +9.00% | 5 733 | 26 | ||||||
| 23.10.1998 | 147.04 | -4.99% | 0 | 0 | 170.00 | +8.97% | 6 800 | 40 | ||||||
| 10.2.1997 | 250.00 | 0.00% | 23 750 | 95 | 239.00 | +8.76% | 16 906 | 70 | ||||||
| 13.10.1998 | 195.00 | 0.00% | 15 600 | 80 | 197.00 | +8.56% | 59 478 | 274 | ||||||
| 10.6.1997 | 200.00 | +2.56% | 16 000 | 80 | 192.00 | +8.41% | 5 760 | 30 | ||||||
| 31.8.1998 | 205.00 | +1.99% | 21 115 | 103 | 205.00 | +8.21% | 34 645 | 169 | ||||||
| 12.7.1996 | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
| 31.1.1996 | 294.00 | +3.15% | 21 168 | 72 | 317.90 | +8.00% | 11 762 | 37 | ||||||
| 6.11.1995 | 328.00 | +4.79% | 32 800 | 100 | 306.00 | +8.00% | 38 779 | 122 | ||||||
| 6.9.1995 | 276.00 | +4.94% | 55 200 | 200 | 270.00 | +8.00% | 12 925 | 48 | ||||||
| 12.4.1995 | 208.00 | +452.00% | 0 | 0 | 195.50 | +8.00% | 2 542 | 13 | ||||||
| 15.7.1998 | 195.00 | +1.98% | 975 | 5 | 220.00 | +7.63% | 10 979 | 51 | ||||||
| 5.5.1998 | 175.00 | +0.34% | 4 025 | 23 | 175.00 | +7.59% | 12 551 | 72 | ||||||
| ||||||||||||||
