ŽELEZÁRNY HRÁDEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 910.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 379.00 | +355.00% | 37 900 | 100 | ||||||||||
| 27.9.1995 | 366.00 | +4.87% | 125 172 | 342 | 313.00 | +2.00% | 6 573 | 21 | ||||||
| 13.3.1995 | 366.00 | +487.00% | 27 450 | 75 | ||||||||||
| 17.3.1995 | 364.00 | +489.00% | 58 240 | 160 | ||||||||||
| 15.3.1995 | 361.00 | -474.00% | 41 876 | 116 | ||||||||||
| 3.10.1995 | 354.00 | +0.28% | 76 110 | 215 | 341.00 | 0.00% | 20 930 | 56 | ||||||
| 2.10.1995 | 353.00 | 0.00% | 63 540 | 180 | 385.00 | +7.00% | 43 630 | 117 | ||||||
| 29.9.1995 | 353.00 | +0.56% | 58 951 | 167 | 350.00 | +10.00% | 35 000 | 100 | ||||||
| 28.9.1995 | 351.00 | -4.09% | 88 452 | 252 | 344.00 | +2.00% | 4 783 | 15 | ||||||
| 21.11.1995 | 350.00 | 0.00% | 382 200 | 1 092 | 322.00 | +2.00% | 37 869 | 115 | ||||||
| 20.11.1995 | 350.00 | +1.44% | 352 800 | 1 008 | 330.00 | -2.00% | 21 213 | 66 | ||||||
| 16.11.1995 | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| 26.9.1995 | 349.00 | +4.80% | 57 585 | 165 | 321.00 | -1.00% | 3 390 | 11 | ||||||
| 22.9.1995 | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
| 10.3.1995 | 349.00 | +480.00% | 24 430 | 70 | ||||||||||
| 16.3.1995 | 347.00 | -387.00% | 27 760 | 80 | ||||||||||
| 20.3.1995 | 346.00 | -494.00% | 0 | 0 | ||||||||||
| ||||||||||||||
