ŽELEZÁRNY HRÁDEK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 132.10 | -6.53% | 793 | 6 | ||||||||||
| 14.11.1997 | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
| 1.8.1997 | 151.62 | -5.00% | 4 852 | 32 | 133.00 | +4.77% | 16 135 | 110 | ||||||
| 4.8.1997 | 150.00 | -1.06% | 15 000 | 100 | 134.40 | -7.42% | 5 568 | 41 | ||||||
| 5.1.1998 | 145.00 | +1.75% | 1 160 | 8 | 135.00 | +2.64% | 2 712 | 20 | ||||||
| 8.1.1998 | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | 135.80 | -5.95% | 2 037 | 15 | ||||||
| 17.12.1998 | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| 30.12.1997 | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| 13.11.1997 | 160.00 | 0.00% | 12 800 | 80 | 136.30 | -9.36% | 682 | 5 | ||||||
| 22.12.1997 | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
| 31.7.1997 | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| 30.7.1997 | 152.00 | -5.00% | 8 512 | 56 | 140.00 | -2.68% | 5 547 | 38 | ||||||
| 9.1.1998 | 145.00 | 0.00% | 725 | 5 | 140.10 | +0.48% | 9 695 | 70 | ||||||
| 6.1.1998 | 145.00 | 0.00% | 16 675 | 115 | 140.10 | +0.25% | 18 353 | 135 | ||||||
| 4.12.1997 | 153.00 | -1.29% | 6 426 | 42 | 140.50 | -1.75% | 1 405 | 10 | ||||||
| 10.12.1997 | 155.00 | 0.00% | 14 725 | 95 | 141.00 | +4.50% | 6 926 | 46 | ||||||
| 9.12.1997 | 155.00 | 0.00% | 29 605 | 191 | 141.80 | -3.78% | 12 390 | 86 | ||||||
| 5.8.1997 | 155.00 | +3.33% | 4 340 | 28 | 142.00 | +4.57% | 6 674 | 47 | ||||||
| 7.1.1998 | 145.00 | 0.00% | 0 | 0 | 142.10 | +4.53% | 2 274 | 16 | ||||||
| ||||||||||||||
