ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 198.98 | -0.51% | 17 709 | 89 | 200.50 | +4.42% | 201 | 1 | ||||||
| 15.8.1997 | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
| 26.5.1998 | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
| 22.9.1997 | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| 4.12.1998 | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 13.6.1995 | 202.00 | +0.49% | 12 120 | 60 | 206.50 | -8.00% | 620 | 3 | ||||||
| 13.11.1997 | 160.00 | 0.00% | 12 800 | 80 | 136.30 | -9.36% | 682 | 5 | ||||||
| 27.1.1998 | 158.00 | +1.93% | 3 318 | 21 | 151.00 | +0.08% | 755 | 5 | ||||||
| 29.1.1998 | 155.00 | -1.89% | 1 860 | 12 | 152.00 | +0.90% | 760 | 5 | ||||||
| 31.12.1997 | 132.10 | -6.53% | 793 | 6 | ||||||||||
| 20.8.1998 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 4.11.1997 | 156.75 | 0.00% | 0 | 0 | 146.00 | 876 | 6 | |||||||
| 10.8.1995 | 230.00 | +2.22% | 17 940 | 78 | 220.00 | -4.00% | 880 | 4 | ||||||
| 31.10.1997 | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| 27.7.1995 | 201.00 | -1.95% | 14 472 | 72 | 190.00 | +2.00% | 950 | 5 | ||||||
| 19.10.1998 | 171.48 | -4.99% | 0 | 0 | 190.70 | -2.85% | 954 | 5 | ||||||
| 16.10.1997 | 169.00 | +0.59% | 12 506 | 74 | 162.50 | -1.51% | 975 | 6 | ||||||
| 7.10.1997 | 168.00 | 0.00% | 0 | 0 | 163.00 | +3.16% | 978 | 6 | ||||||
| 13.7.1998 | 191.20 | 0.00% | 0 | 0 | 197.00 | +0.32% | 985 | 5 | ||||||
| 15.7.1997 | 195.00 | +0.53% | 9 750 | 50 | 171.80 | -2.35% | 1 031 | 6 | ||||||
| ||||||||||||||
