ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 198.98 | -0.51% | 17 709 | 89 | 200.50 | +4.42% | 201 | 1 | ||||||
| 15.8.1997 | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
| 26.5.1998 | 209.00 | +4.73% | 9 405 | 45 | 220.00 | +10.00% | 440 | 2 | ||||||
| 22.9.1997 | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| 4.12.1998 | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 13.6.1995 | 202.00 | +0.49% | 12 120 | 60 | 206.50 | -8.00% | 620 | 3 | ||||||
| 13.11.1997 | 160.00 | 0.00% | 12 800 | 80 | 136.30 | -9.36% | 682 | 5 | ||||||
| 27.1.1998 | 158.00 | +1.93% | 3 318 | 21 | 151.00 | +0.08% | 755 | 5 | ||||||
| 29.1.1998 | 155.00 | -1.89% | 1 860 | 12 | 152.00 | +0.90% | 760 | 5 | ||||||
| 31.12.1997 | 132.10 | -6.53% | 793 | 6 | ||||||||||
| 20.8.1998 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 4.11.1997 | 156.75 | 0.00% | 0 | 0 | 146.00 | 876 | 6 | |||||||
| 10.8.1995 | 230.00 | +2.22% | 17 940 | 78 | 220.00 | -4.00% | 880 | 4 | ||||||
| 31.10.1997 | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
| 27.7.1995 | 201.00 | -1.95% | 14 472 | 72 | 190.00 | +2.00% | 950 | 5 | ||||||
| 19.10.1998 | 171.48 | -4.99% | 0 | 0 | 190.70 | -2.85% | 954 | 5 | ||||||
| 16.10.1997 | 169.00 | +0.59% | 12 506 | 74 | 162.50 | -1.51% | 975 | 6 | ||||||
| 7.10.1997 | 168.00 | 0.00% | 0 | 0 | 163.00 | +3.16% | 978 | 6 | ||||||
| 13.7.1998 | 191.20 | 0.00% | 0 | 0 | 197.00 | +0.32% | 985 | 5 | ||||||
| 15.7.1997 | 195.00 | +0.53% | 9 750 | 50 | 171.80 | -2.35% | 1 031 | 6 | ||||||
| 6.8.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.22% | 1 050 | 5 | ||||||
| 25.6.1997 | 185.00 | -2.63% | 21 275 | 115 | 175.00 | 1 050 | 6 | |||||||
| 14.6.1995 | 205.00 | +1.48% | 37 925 | 185 | 210.00 | +2.00% | 1 050 | 5 | ||||||
| 27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
| 24.1.1997 | 281.00 | -0.70% | 31 472 | 112 | 275.00 | -0.45% | 1 100 | 4 | ||||||
| 3.8.1995 | 230.00 | +1.32% | 115 230 | 501 | 220.00 | +6.00% | 1 100 | 5 | ||||||
| 21.7.1995 | 193.01 | 0.00% | 5 211 | 27 | 186.00 | +3.00% | 1 116 | 6 | ||||||
| 11.9.1998 | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
| 29.12.1997 | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
| 18.7.1995 | 185.00 | -2.11% | 10 360 | 56 | 195.50 | +2.00% | 1 173 | 6 | ||||||
| 4.7.1995 | 200.00 | +0.25% | 14 400 | 72 | 200.00 | -3.00% | 1 193 | 6 | ||||||
| 20.11.1998 | 125.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 1 225 | 10 | ||||||
| 16.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -2.79% | 1 250 | 10 | ||||||
| 8.6.1995 | 199.00 | -4.78% | 19 104 | 96 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| 3.4.1995 | 244.00 | -468.00% | 0 | 0 | 192.00 | +1.00% | 1 292 | 6 | ||||||
| 6.6.1995 | 220.00 | -4.76% | 13 420 | 61 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| 29.7.1996 | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| 10.1.1996 | 308.00 | -2.22% | 26 180 | 85 | 277.00 | -1.00% | 1 385 | 5 | ||||||
| 4.12.1997 | 153.00 | -1.29% | 6 426 | 42 | 140.50 | -1.75% | 1 405 | 10 | ||||||
| 27.12.1996 | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
| 25.3.1997 | 191.00 | -1.03% | 36 481 | 191 | 181.00 | -5.06% | 1 448 | 8 | ||||||
| 19.1.1998 | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
| 23.8.1995 | 273.00 | +5.00% | 0 | 0 | 243.50 | -3.00% | 1 461 | 6 | ||||||
| 24.1.1996 | 300.00 | 0.00% | 99 000 | 330 | 296.00 | +1.00% | 1 480 | 5 | ||||||
| 8.1.1998 | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| 14.8.1997 | 180.00 | 0.00% | 1 980 | 11 | 171.10 | -0.55% | 1 540 | 9 | ||||||
| 12.9.1995 | 277.00 | +4.13% | 77 006 | 278 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 28.7.1997 | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| 19.12.1997 | 155.00 | 0.00% | 44 485 | 287 | 145.80 | -1.85% | 1 750 | 12 | ||||||
| 8.1.1997 | 299.00 | 0.00% | 22 126 | 74 | 292.40 | +2.74% | 1 754 | 6 | ||||||
| 27.8.1998 | 203.00 | 0.00% | 12 586 | 62 | 187.60 | +2.04% | 1 768 | 9 | ||||||
| 7.6.1996 | 199.99 | 0.00% | 32 998 | 165 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 24.3.1998 | 180.00 | 0.00% | 19 800 | 110 | 195.00 | +0.86% | 1 806 | 10 | ||||||
| 26.6.1997 | 190.00 | +2.70% | 28 500 | 150 | 185.30 | +5.00% | 1 853 | 10 | ||||||
| 14.10.1996 | 294.00 | 0.00% | 367 500 | 1 250 | 259.00 | -6.07% | 1 889 | 7 | ||||||
| 4.9.1997 | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| 17.7.1995 | 189.00 | 0.00% | 5 103 | 27 | 191.50 | -2.00% | 1 915 | 10 | ||||||
| 13.7.1995 | 189.00 | -4.35% | 9 828 | 52 | 194.00 | 0.00% | 1 940 | 10 | ||||||
| 20.7.1995 | 193.00 | -0.64% | 21 230 | 110 | 194.00 | +2.00% | 1 987 | 11 | ||||||
| 15.12.1997 | 155.00 | 0.00% | 0 | 0 | 135.80 | -5.95% | 2 037 | 15 | ||||||
| ||||||||||||||
