ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 204.00 | 0.00% | 0 | 0 | 210.00 | +0.22% | 1 050 | 5 | ||||||
| 25.6.1997 | 185.00 | -2.63% | 21 275 | 115 | 175.00 | 1 050 | 6 | |||||||
| 14.6.1995 | 205.00 | +1.48% | 37 925 | 185 | 210.00 | +2.00% | 1 050 | 5 | ||||||
| 27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
| 24.1.1997 | 281.00 | -0.70% | 31 472 | 112 | 275.00 | -0.45% | 1 100 | 4 | ||||||
| 3.8.1995 | 230.00 | +1.32% | 115 230 | 501 | 220.00 | +6.00% | 1 100 | 5 | ||||||
| 21.7.1995 | 193.01 | 0.00% | 5 211 | 27 | 186.00 | +3.00% | 1 116 | 6 | ||||||
| 11.9.1998 | 191.00 | -3.04% | 1 146 | 6 | 192.00 | +7.56% | 1 152 | 6 | ||||||
| 29.12.1997 | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
| 18.7.1995 | 185.00 | -2.11% | 10 360 | 56 | 195.50 | +2.00% | 1 173 | 6 | ||||||
| 4.7.1995 | 200.00 | +0.25% | 14 400 | 72 | 200.00 | -3.00% | 1 193 | 6 | ||||||
| 20.11.1998 | 125.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 1 225 | 10 | ||||||
| 16.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -2.79% | 1 250 | 10 | ||||||
| 8.6.1995 | 199.00 | -4.78% | 19 104 | 96 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| 3.4.1995 | 244.00 | -468.00% | 0 | 0 | 192.00 | +1.00% | 1 292 | 6 | ||||||
| 6.6.1995 | 220.00 | -4.76% | 13 420 | 61 | 221.50 | -6.00% | 1 329 | 6 | ||||||
| 29.7.1996 | 300.00 | +2.04% | 45 000 | 150 | 275.00 | +1.00% | 1 375 | 5 | ||||||
| 10.1.1996 | 308.00 | -2.22% | 26 180 | 85 | 277.00 | -1.00% | 1 385 | 5 | ||||||
| 4.12.1997 | 153.00 | -1.29% | 6 426 | 42 | 140.50 | -1.75% | 1 405 | 10 | ||||||
| 27.12.1996 | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
| ||||||||||||||
