ŽELEZÁRNY HRÁDEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1999 | 212.50 | +0.09% | 7 438 | 35 | 212.50 | +0.18% | 239 158 | 1 108 | ||||||
| 8.2.1999 | 212.50 | 0.00% | 0 | 0 | 186.00 | -11.47% | 205 033 | 955 | ||||||
| 12.2.1998 | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| 19.9.1995 | 318.00 | -4.79% | 192 072 | 604 | 322.00 | +4.00% | 235 641 | 732 | ||||||
| 29.1.1999 | 212.50 | 0.00% | 0 | 0 | 211.30 | +0.38% | 154 784 | 718 | ||||||
| 4.2.1999 | 212.50 | 0.00% | 2 550 | 12 | 211.50 | -0.47% | 118 273 | 548 | ||||||
| 27.2.1998 | 180.00 | 0.00% | 63 900 | 355 | 178.00 | -0.15% | 97 366 | 547 | ||||||
| 27.11.1997 | 160.00 | 0.00% | 18 080 | 113 | 153.00 | -0.51% | 77 692 | 510 | ||||||
| 23.2.1998 | 180.00 | 0.00% | 23 760 | 132 | 178.00 | 0.00% | 83 482 | 469 | ||||||
| 3.6.1996 | 200.00 | -4.76% | 48 000 | 240 | 210.00 | -3.00% | 97 561 | 460 | ||||||
| 30.10.1997 | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
| 4.10.1996 | 316.00 | -0.94% | 805 800 | 2 550 | 306.00 | -1.52% | 136 607 | 440 | ||||||
| 7.11.1995 | 312.00 | -4.87% | 161 928 | 519 | 306.00 | -3.00% | 132 393 | 431 | ||||||
| 17.9.1997 | 165.00 | +2.48% | 4 950 | 30 | 160.00 | +1.19% | 67 536 | 423 | ||||||
| 14.3.1997 | 209.00 | 0.00% | 133 760 | 640 | 193.40 | +2.75% | 70 154 | 353 | ||||||
| 9.4.1998 | 180.00 | 0.00% | 61 200 | 340 | 178.00 | +0.34% | 57 892 | 323 | ||||||
| 12.1.1999 | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
| 7.4.1998 | 180.00 | 0.00% | 1 800 | 10 | 180.00 | +1.73% | 54 987 | 306 | ||||||
| 19.1.1999 | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| 16.2.1998 | 180.00 | +1.12% | 9 720 | 54 | 178.00 | +0.21% | 53 310 | 300 | ||||||
| ||||||||||||||
