ŽIHELSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1999 | 40.40 | +1.25% | 1 091 | 27 | ||||||||||
10.11.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
9.11.1999 | 36.30 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 36.30 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 36.30 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 36.30 | -9.92% | 0 | 0 | ||||||||||
3.11.1999 | 40.30 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 40.30 | 0.00% | 1 008 | 25 | ||||||||||
1.11.1999 | 40.30 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 40.30 | -4.50% | 4 876 | 121 | ||||||||||
27.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 42.20 | +4.97% | 0 | 0 | ||||||||||
21.10.1999 | 40.20 | -4.73% | 2 814 | 70 | ||||||||||
20.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
|